24445 小米汇丰六五购Ｃ (认购证)
按盘价 
0.059 -0.012 (-16.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 3,884,000 | 4.860 | 80,644,000 | 0.065 | 80,846,000 | 0.065 | ||
| 30/01/2026 | 0 | 3,682,000 | 4.600 | 19,534,000 | 0.082 | 19,994,000 | 0.082 | ||
| 29/01/2026 | 0 | 3,222,000 | 4.030 | 50,578,000 | 0.098 | 49,426,000 | 0.097 | ||
| 28/01/2026 | 0 | 4,374,000 | 5.470 | 41,940,000 | 0.082 | 42,910,000 | 0.081 | ||
| 27/01/2026 | 0 | 3,404,000 | 4.260 | 79,628,000 | 0.079 | 75,972,000 | 0.079 | ||
| 26/01/2026 | 0 | 7,060,000 | 8.830 | 7,678,000 | 0.080 | 8,256,000 | 0.080 | ||
| 23/01/2026 | 0 | 6,482,000 | 8.100 | 10,686,000 | 0.092 | 10,128,000 | 0.092 | ||
| 22/01/2026 | 0 | 7,040,000 | 8.800 | 71,282,000 | 0.075 | 71,256,000 | 0.075 | ||
| 21/01/2026 | 0 | 7,066,000 | 8.830 | 90,756,000 | 0.077 | 93,818,000 | 0.076 | ||
| 20/01/2026 | 0 | 4,004,000 | 5.010 | 34,818,000 | 0.097 | 36,080,000 | 0.098 | ||
| 19/01/2026 | 0 | 2,742,000 | 3.430 | 74,586,000 | 0.112 | 68,266,000 | 0.112 | ||
| 16/01/2026 | 0 | 9,062,000 | 11.330 | 47,812,000 | 0.138 | 54,478,000 | 0.136 | ||
| 15/01/2026 | 0 | 2,396,000 | 3.000 | 56,038,000 | 0.151 | 58,434,000 | 0.151 | ||
| 14/01/2026 | 0 | 0 | 0.000 | 1,050,000 | 0.154 | 1,050,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |