24455 长飞法兴六七购Ａ (认购证)
按盘价 
2.880 -0.140 (-4.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 3.020 | 225.800 | 0 | 35,000 | 0.070 | ||||
| 04/05/2026 | 2.970 | 223.800 | 0 | 35,000 | 0.070 | ||||
| 30/04/2026 | 2.510 | 199.000 | 5,000 | 35,000 | 0.070 | 5,000 | 2.480 | ||
| 29/04/2026 | 3.120 | 230.800 | 0 | 40,000 | 0.080 | ||||
| 28/04/2026 | 3.070 | 226.600 | 0 | 40,000 | 0.080 | ||||
| 27/04/2026 | 3.230 | 236.200 | 0 | 40,000 | 0.080 | ||||
| 24/04/2026 | 2.960 | 220.400 | 0 | 40,000 | 0.080 | ||||
| 23/04/2026 | 3.190 | 233.000 | 0 | 40,000 | 0.080 | ||||
| 22/04/2026 | 3.450 | 247.200 | 0 | 40,000 | 0.080 | ||||
| 21/04/2026 | 2.750 | 211.000 | 0 | 40,000 | 0.080 | ||||
| 20/04/2026 | 2.750 | 211.000 | 0 | 40,000 | 0.080 | ||||
| 17/04/2026 | 2.660 | 206.000 | 5,000 | 40,000 | 0.080 | 5,000 | 2.720 | ||
| 16/04/2026 | 2.870 | 218.000 | 0 | 35,000 | 0.070 | ||||
| 15/04/2026 | 2.670 | 205.600 | 0 | 35,000 | 0.070 | ||||
| 14/04/2026 | 2.840 | 216.400 | 0 | 35,000 | 0.070 | ||||
| 13/04/2026 | 2.830 | 214.800 | 2,500 | 35,000 | 0.070 | 2,500 | 2.740 | ||
| 10/04/2026 | 2.970 | 222.400 | 2,500 | 37,500 | 0.075 | 2,500 | 2.880 | ||
| 09/04/2026 | 3.310 | 240.400 | 2,500 | 40,000 | 0.080 | 2,500 | 3.130 | ||
| 08/04/2026 | 2.990 | 224.800 | 2,500 | 42,500 | 0.085 | 2,500 | 2.920 | ||
| 02/04/2026 | 2.370 | 189.000 | 2,500 | 45,000 | 0.090 | 2,500 | 2.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |