24460 舜光法兴六六购Ａ (认购证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.030 | 65.450 | 4,305,000 | 2,150,000 | 3.071 | 2,110,000 | 0.036 | 2,120,000 | 0.037 |
| 05/05/2026 | 0.038 | 66.600 | 1,400,000 | 2,140,000 | 3.057 | 700,000 | 0.032 | 700,000 | 0.030 |
| 04/05/2026 | 0.038 | 66.100 | 2,510,000 | 2,140,000 | 3.057 | 1,310,000 | 0.040 | 1,200,000 | 0.041 |
| 30/04/2026 | 0.028 | 63.700 | 1,120,000 | 2,250,000 | 3.214 | 505,000 | 0.025 | 615,000 | 0.026 |
| 29/04/2026 | 0.030 | 63.850 | 4,670,000 | 2,140,000 | 3.057 | 2,300,000 | 0.032 | 2,370,000 | 0.032 |
| 28/04/2026 | 0.023 | 62.450 | 2,230,000 | 2,070,000 | 2.957 | 1,180,000 | 0.028 | 1,050,000 | 0.029 |
| 27/04/2026 | 0.047 | 66.600 | 3,760,000 | 2,200,000 | 3.143 | 1,280,000 | 0.041 | 2,460,000 | 0.042 |
| 24/04/2026 | 0.030 | 63.450 | 5,000 | 1,020,000 | 1.457 | 5,000 | 0.030 | ||
| 23/04/2026 | 0.032 | 63.300 | 2,100,000 | 1,025,000 | 1.464 | 1,050,000 | 0.035 | 1,050,000 | 0.035 |
| 22/04/2026 | 0.041 | 64.850 | 1,700,000 | 1,025,000 | 1.464 | 800,000 | 0.039 | 900,000 | 0.039 |
| 21/04/2026 | 0.040 | 64.650 | 1,500,000 | 925,000 | 1.321 | 750,000 | 0.039 | 750,000 | 0.039 |
| 20/04/2026 | 0.051 | 66.250 | 1,200,000 | 925,000 | 1.321 | 550,000 | 0.055 | 650,000 | 0.054 |
| 17/04/2026 | 0.038 | 64.100 | 1,710,000 | 825,000 | 1.179 | 830,000 | 0.039 | 880,000 | 0.040 |
| 16/04/2026 | 0.036 | 63.450 | 60,000 | 775,000 | 1.107 | 60,000 | 0.034 | ||
| 15/04/2026 | 0.033 | 62.000 | 300,000 | 715,000 | 1.021 | 150,000 | 0.033 | 150,000 | 0.033 |
| 14/04/2026 | 0.034 | 62.150 | 0 | 715,000 | 1.021 | ||||
| 13/04/2026 | 0.035 | 62.100 | 200,000 | 715,000 | 1.021 | 200,000 | 0.035 | ||
| 10/04/2026 | 0.039 | 62.800 | 225,000 | 515,000 | 0.736 | 225,000 | 0.040 | ||
| 09/04/2026 | 0.036 | 61.650 | 0 | 740,000 | 1.057 | ||||
| 08/04/2026 | 0.043 | 63.100 | 55,000 | 740,000 | 1.057 | 35,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |