24508 商汤摩利六七沽Ａ (认沽证)
按盘价 
0.230 +0.011 (+5.023%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.219 | 2.030 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.217 | 1,420,000 | 0.217 |
| 18/03/2026 | 0.199 | 2.090 | 1,400,000 | 0 | 0.000 | 700,000 | 0.202 | 700,000 | 0.204 |
| 17/03/2026 | 0.210 | 2.060 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.201 | 1,380,000 | 0.198 |
| 16/03/2026 | 0.213 | 2.060 | 5,160,000 | 0 | 0.000 | 2,580,000 | 0.226 | 2,580,000 | 0.228 |
| 13/03/2026 | 0.222 | 2.040 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.224 | 1,800,000 | 0.224 |
| 12/03/2026 | 0.195 | 2.110 | 1,296,000 | 0 | 0.000 | 648,000 | 0.175 | 640,000 | 0.174 |
| 11/03/2026 | 0.150 | 2.300 | 8,000 | 8,000 | 0.020 | 8,000 | 0.150 | ||
| 10/03/2026 | 0.140 | 2.350 | 5,000 | 0 | 0.000 | 5,000 | 0.140 | ||
| 09/03/2026 | 0.153 | 2.300 | 6,000 | 5,000 | 0.012 | 6,000 | 0.184 | ||
| 06/03/2026 | 0.164 | 2.250 | 0 | 11,000 | 0.028 | ||||
| 05/03/2026 | 0.163 | 2.260 | 0 | 11,000 | 0.028 | ||||
| 04/03/2026 | 0.164 | 2.270 | 11,000 | 11,000 | 0.028 | 11,000 | 0.167 | ||
| 03/03/2026 | 0.166 | 2.230 | 200,000 | 0 | 0.000 | 100,000 | 0.166 | 100,000 | 0.168 |
| 02/03/2026 | 0.152 | 2.320 | 258,000 | 0 | 0.000 | 138,000 | 0.151 | 120,000 | 0.155 |
| 27/02/2026 | 0.110 | 2.560 | 10,000 | 18,000 | 0.045 | 10,000 | 0.110 | ||
| 26/02/2026 | 0.128 | 2.440 | 400,000 | 8,000 | 0.020 | 200,000 | 0.126 | 200,000 | 0.126 |
| 25/02/2026 | 0.125 | 2.470 | 30,000 | 8,000 | 0.020 | 30,000 | 0.124 | ||
| 24/02/2026 | 0.111 | 2.610 | 704,000 | 38,000 | 0.095 | 452,000 | 0.112 | 242,000 | 0.111 |
| 23/02/2026 | 0.089 | 2.770 | 150,000 | 248,000 | 0.620 | 66,000 | 0.092 | 84,000 | 0.091 |
| 20/02/2026 | 0.101 | 2.690 | 432,000 | 230,000 | 0.575 | 116,000 | 0.099 | 316,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |