24526 阿里信证六七沽Ａ (认沽证)
按盘价 
0.280 +0.060 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.220 | 132.000 | 119,880,000 | 645,000 | 0.920 | 59,910,000 | 0.214 | 59,905,000 | 0.214 |
| 18/03/2026 | 0.179 | 137.700 | 99,075,000 | 650,000 | 0.930 | 49,305,000 | 0.197 | 49,425,000 | 0.197 |
| 17/03/2026 | 0.202 | 134.600 | 136,590,000 | 530,000 | 0.760 | 68,295,000 | 0.191 | 68,295,000 | 0.191 |
| 16/03/2026 | 0.212 | 134.000 | 177,275,000 | 530,000 | 0.760 | 88,610,000 | 0.223 | 88,665,000 | 0.223 |
| 13/03/2026 | 0.227 | 132.500 | 26,630,000 | 475,000 | 0.680 | 13,330,000 | 0.225 | 13,300,000 | 0.223 |
| 12/03/2026 | 0.236 | 131.600 | 15,000 | 505,000 | 0.720 | 5,000 | 0.248 | 10,000 | 0.233 |
| 11/03/2026 | 0.228 | 133.200 | 129,520,000 | 500,000 | 0.710 | 64,745,000 | 0.223 | 64,775,000 | 0.223 |
| 10/03/2026 | 0.225 | 133.500 | 61,960,000 | 470,000 | 0.670 | 30,975,000 | 0.230 | 30,980,000 | 0.230 |
| 09/03/2026 | 0.270 | 128.700 | 690,000 | 465,000 | 0.660 | 345,000 | 0.299 | 345,000 | 0.300 |
| 06/03/2026 | 0.243 | 130.700 | 46,200,000 | 465,000 | 0.660 | 23,150,000 | 0.242 | 23,050,000 | 0.242 |
| 05/03/2026 | 0.280 | 126.300 | 100,000 | 565,000 | 0.810 | 100,000 | 0.262 | ||
| 04/03/2026 | 0.246 | 129.900 | 20,500,000 | 665,000 | 0.950 | 10,275,000 | 0.239 | 10,225,000 | 0.239 |
| 03/03/2026 | 0.206 | 134.800 | 84,565,000 | 715,000 | 1.020 | 40,270,000 | 0.191 | 40,125,000 | 0.191 |
| 02/03/2026 | 0.199 | 136.400 | 45,700,000 | 860,000 | 1.230 | 20,860,000 | 0.194 | 21,235,000 | 0.193 |
| 27/02/2026 | 0.157 | 142.900 | 13,335,000 | 485,000 | 0.690 | 6,450,000 | 0.161 | 6,515,000 | 0.161 |
| 26/02/2026 | 0.164 | 143.000 | 8,760,000 | 420,000 | 0.600 | 4,300,000 | 0.156 | 4,310,000 | 0.154 |
| 25/02/2026 | 0.140 | 148.300 | 9,295,000 | 410,000 | 0.590 | 4,510,000 | 0.140 | 4,480,000 | 0.141 |
| 24/02/2026 | 0.145 | 148.000 | 4,940,000 | 440,000 | 0.630 | 2,475,000 | 0.145 | 2,465,000 | 0.145 |
| 23/02/2026 | 0.127 | 152.200 | 16,825,000 | 450,000 | 0.640 | 8,270,000 | 0.128 | 8,175,000 | 0.129 |
| 20/02/2026 | 0.151 | 147.100 | 8,640,000 | 545,000 | 0.780 | 3,885,000 | 0.151 | 4,005,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |