24547 远能华泰六九购Ａ (认购证)
按盘价 
0.425 -0.055 (-11.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.425 | 15.930 | 1,291,000 | ||||||
| 17/06/2026 | 0.480 | 16.460 | 427,000 | 1,575,000 | 3.938 | 414,000 | 0.480 | 12,000 | 0.553 |
| 16/06/2026 | 0.380 | 15.550 | 340,000 | 1,977,000 | 4.942 | 100,000 | 0.380 | 240,000 | 0.392 |
| 15/06/2026 | 0.540 | 16.950 | 152,000 | 1,837,000 | 4.592 | 105,000 | 0.540 | 47,000 | 0.568 |
| 12/06/2026 | 0.255 | 14.230 | 13,346,000 | 1,895,000 | 4.738 | 6,451,000 | 0.221 | 6,895,000 | 0.219 |
| 11/06/2026 | 0.167 | 13.070 | 1,156,000 | 1,451,000 | 3.628 | 560,000 | 0.166 | 596,000 | 0.164 |
| 10/06/2026 | 0.176 | 13.030 | 1,579,000 | 1,415,000 | 3.537 | 481,000 | 0.202 | 1,098,000 | 0.196 |
| 09/06/2026 | 0.182 | 13.020 | 1,377,000 | 798,000 | 1.995 | 680,000 | 0.179 | 697,000 | 0.179 |
| 08/06/2026 | 0.176 | 13.030 | 19,319,000 | 781,000 | 1.953 | 9,533,000 | 0.184 | 9,786,000 | 0.184 |
| 05/06/2026 | 0.232 | 13.870 | 3,669,000 | 528,000 | 1.320 | 1,864,000 | 0.241 | 1,805,000 | 0.240 |
| 04/06/2026 | 0.255 | 14.020 | 761,000 | 587,000 | 1.468 | 351,000 | 0.255 | 410,000 | 0.254 |
| 03/06/2026 | 0.280 | 14.170 | 1,153,000 | 528,000 | 1.320 | 570,000 | 0.275 | 583,000 | 0.271 |
| 02/06/2026 | 0.355 | 15.090 | 10,000 | 515,000 | 1.287 | 10,000 | 0.350 | ||
| 01/06/2026 | 0.355 | 15.000 | 13,000 | 505,000 | 1.263 | 13,000 | 0.390 | ||
| 29/05/2026 | 0.460 | 15.990 | 40,000 | 492,000 | 1.230 | 40,000 | 0.460 | ||
| 28/05/2026 | 0.530 | 16.410 | 0 | 532,000 | 1.330 | ||||
| 27/05/2026 | 0.570 | 16.730 | 0 | 532,000 | 1.330 | ||||
| 26/05/2026 | 0.700 | 17.810 | 99,000 | 532,000 | 1.330 | 99,000 | 0.700 | ||
| 22/05/2026 | 0.890 | 19.210 | 0 | 433,000 | 1.082 | ||||
| 21/05/2026 | 0.790 | 18.230 | 0 | 433,000 | 1.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |