24552 老铺华泰六七购Ａ (认购证)
按盘价 
0.198 +0.004 (+2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 425,000 | 0.708 | 5,390,000 | 0.207 | 5,465,000 | 0.209 | ||
| 30/01/2026 | 0 | 350,000 | 0.583 | 8,130,000 | 0.211 | 8,155,000 | 0.210 | ||
| 29/01/2026 | 0 | 325,000 | 0.542 | 16,315,000 | 0.229 | 15,905,000 | 0.229 | ||
| 28/01/2026 | 0 | 735,000 | 1.225 | 12,530,000 | 0.245 | 13,180,000 | 0.245 | ||
| 27/01/2026 | 0 | 85,000 | 0.142 | 28,005,000 | 0.239 | 28,090,000 | 0.238 | ||
| 26/01/2026 | 0 | 0 | 0.000 | ||||||
| 23/01/2026 | 0 | 0 | 0.000 | ||||||
| 22/01/2026 | 0 | 0 | 0.000 | ||||||
| 21/01/2026 | 0 | 0 | 0.000 | ||||||
| 20/01/2026 | 0 | 0 | 0.000 | ||||||
| 19/01/2026 | 0 | 0 | 0.000 | ||||||
| 16/01/2026 | 0 | 0 | 0.000 | ||||||
| 15/01/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |