24554 东岳华泰六九购Ａ (认购证)
按盘价 
0.127 +0.017 (+15.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.110 | 13.110 | 8,520,000 | 4,440,000 | 7.400 | 4,360,000 | 0.115 | 4,130,000 | 0.115 |
| 05/08/2026 | 0.126 | 13.240 | 2,520,000 | 4,670,000 | 7.783 | 1,200,000 | 0.103 | 1,320,000 | 0.102 |
| 04/08/2026 | 0.096 | 12.640 | 1,620,000 | 4,550,000 | 7.583 | 750,000 | 0.087 | 870,000 | 0.085 |
| 03/08/2026 | 0.079 | 12.160 | 0 | 4,430,000 | 7.383 | ||||
| 31/07/2026 | 0.072 | 11.860 | 0 | 4,430,000 | 7.383 | ||||
| 30/07/2026 | 0.068 | 11.620 | 3,020,000 | 4,430,000 | 7.383 | 1,460,000 | 0.075 | 1,510,000 | 0.074 |
| 29/07/2026 | 0.079 | 11.860 | 2,710,000 | 4,380,000 | 7.300 | 1,350,000 | 0.074 | 1,360,000 | 0.074 |
| 28/07/2026 | 0.070 | 11.550 | 1,500,000 | 4,370,000 | 7.283 | 750,000 | 0.091 | 750,000 | 0.092 |
| 27/07/2026 | 0.107 | 12.430 | 920,000 | 4,370,000 | 7.283 | 460,000 | 0.101 | 460,000 | 0.102 |
| 24/07/2026 | 0.110 | 12.440 | 3,130,000 | 4,370,000 | 7.283 | 1,550,000 | 0.118 | 1,580,000 | 0.117 |
| 23/07/2026 | 0.133 | 12.860 | 900,000 | 4,340,000 | 7.233 | 450,000 | 0.125 | 450,000 | 0.125 |
| 22/07/2026 | 0.121 | 12.600 | 2,180,000 | 4,340,000 | 7.233 | 1,320,000 | 0.131 | 860,000 | 0.135 |
| 21/07/2026 | 0.135 | 12.790 | 1,790,000 | 4,800,000 | 8.000 | 890,000 | 0.119 | 900,000 | 0.119 |
| 20/07/2026 | 0.127 | 12.540 | 970,000 | 4,790,000 | 7.983 | 490,000 | 0.130 | 480,000 | 0.130 |
| 17/07/2026 | 0.139 | 12.680 | 1,240,000 | 4,800,000 | 8.000 | 600,000 | 0.153 | 640,000 | 0.153 |
| 16/07/2026 | 0.173 | 13.350 | 1,520,000 | 4,760,000 | 7.933 | 760,000 | 0.190 | 760,000 | 0.181 |
| 15/07/2026 | 0.202 | 13.910 | 620,000 | 4,760,000 | 7.933 | 320,000 | 0.201 | 300,000 | 0.203 |
| 14/07/2026 | 0.197 | 13.790 | 2,840,000 | 4,780,000 | 7.967 | 1,410,000 | 0.175 | 1,430,000 | 0.175 |
| 13/07/2026 | 0.178 | 13.470 | 1,500,000 | 4,760,000 | 7.933 | 750,000 | 0.192 | 750,000 | 0.196 |
| 10/07/2026 | 0.197 | 13.770 | 9,650,000 | 4,760,000 | 7.933 | 4,870,000 | 0.225 | 4,780,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |