24560 华虹信证六八购Ｂ (认购证)
按盘价 
0.174 +0.047 (+37.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.127 | 119.000 | 460,000 | 1,560,000 | 2.230 | 210,000 | 0.136 | 220,000 | 0.130 |
| 04/05/2026 | 0.137 | 121.000 | 1,630,000 | 1,550,000 | 2.210 | 710,000 | 0.131 | 510,000 | 0.123 |
| 30/04/2026 | 0.108 | 114.100 | 3,060,000 | 1,750,000 | 2.500 | 1,080,000 | 0.105 | 1,110,000 | 0.094 |
| 29/04/2026 | 0.086 | 108.100 | 910,000 | 1,720,000 | 2.460 | 410,000 | 0.084 | 440,000 | 0.086 |
| 28/04/2026 | 0.108 | 113.300 | 820,000 | 1,690,000 | 2.410 | 450,000 | 0.125 | 320,000 | 0.121 |
| 27/04/2026 | 0.117 | 114.600 | 1,140,000 | 1,820,000 | 2.600 | 510,000 | 0.115 | 480,000 | 0.115 |
| 24/04/2026 | 0.092 | 108.100 | 8,400,000 | 1,850,000 | 2.640 | 4,480,000 | 0.079 | 1,590,000 | 0.078 |
| 23/04/2026 | 0.049 | 93.850 | 2,120,000 | 4,740,000 | 6.770 | 840,000 | 0.050 | 1,090,000 | 0.051 |
| 22/04/2026 | 0.070 | 99.700 | 8,970,000 | 4,490,000 | 6.410 | 8,330,000 | 0.062 | 460,000 | 0.058 |
| 21/04/2026 | 0.058 | 95.400 | 3,240,000 | 12,360,000 | 17.660 | 1,870,000 | 0.057 | 1,200,000 | 0.056 |
| 20/04/2026 | 0.055 | 94.450 | 6,370,000 | 13,030,000 | 18.610 | 3,830,000 | 0.056 | 1,840,000 | 0.057 |
| 17/04/2026 | 0.047 | 90.500 | 7,720,000 | 15,020,000 | 21.460 | 1,630,000 | 0.046 | 5,490,000 | 0.048 |
| 16/04/2026 | 0.051 | 91.600 | 11,190,000 | 11,160,000 | 15.940 | 9,940,000 | 0.051 | ||
| 15/04/2026 | 0.048 | 90.400 | 0 | 1,220,000 | 1.740 | ||||
| 14/04/2026 | 0.048 | 90.250 | 0 | 1,220,000 | 1.740 | ||||
| 13/04/2026 | 0.047 | 89.100 | 30,000 | 1,220,000 | 1.740 | 30,000 | 0.047 | ||
| 10/04/2026 | 0.055 | 92.000 | 340,000 | 1,250,000 | 1.790 | 340,000 | 0.055 | ||
| 09/04/2026 | 0.052 | 90.800 | 0 | 910,000 | 1.300 | ||||
| 08/04/2026 | 0.052 | 91.000 | 900,000 | 910,000 | 1.300 | 900,000 | 0.046 | ||
| 02/04/2026 | 0.030 | 79.350 | 0 | 1,810,000 | 2.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |