24563 阿里星展六甲购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.025 | 131.200 | 0 | 6,080,000 | 8.686 | ||||
| 04/05/2026 | 0.026 | 131.700 | 290,000 | 6,080,000 | 8.686 | ||||
| 30/04/2026 | 0.022 | 126.000 | 0 | 6,080,000 | 8.686 | ||||
| 29/04/2026 | 0.023 | 130.600 | 0 | 6,080,000 | 8.686 | ||||
| 28/04/2026 | 0.023 | 126.500 | 90,000 | 6,080,000 | 8.686 | 90,000 | 0.025 | ||
| 27/04/2026 | 0.027 | 130.200 | 0 | 5,990,000 | 8.557 | ||||
| 24/04/2026 | 0.027 | 131.800 | 0 | 5,990,000 | 8.557 | ||||
| 23/04/2026 | 0.027 | 130.400 | 0 | 5,990,000 | 8.557 | ||||
| 22/04/2026 | 0.029 | 131.500 | 0 | 5,990,000 | 8.557 | ||||
| 21/04/2026 | 0.034 | 136.300 | 0 | 5,990,000 | 8.557 | ||||
| 20/04/2026 | 0.034 | 137.000 | 0 | 5,990,000 | 8.557 | ||||
| 17/04/2026 | 0.033 | 136.400 | 200,000 | 5,990,000 | 8.557 | ||||
| 16/04/2026 | 0.033 | 135.800 | 690,000 | 5,990,000 | 8.557 | 560,000 | 0.031 | ||
| 15/04/2026 | 0.024 | 128.600 | 40,000 | 6,550,000 | 9.357 | ||||
| 14/04/2026 | 0.022 | 124.500 | 0 | 6,550,000 | 9.357 | ||||
| 13/04/2026 | 0.022 | 123.200 | 0 | 6,550,000 | 9.357 | ||||
| 10/04/2026 | 0.022 | 125.500 | 0 | 6,550,000 | 9.357 | ||||
| 09/04/2026 | 0.020 | 122.900 | 30,000 | 6,550,000 | 9.357 | ||||
| 08/04/2026 | 0.023 | 126.500 | 1,270,000 | 6,550,000 | 9.357 | 1,000,000 | 0.021 | ||
| 02/04/2026 | 0.020 | 118.500 | 0 | 5,550,000 | 7.929 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |