24580 理想摩利六七沽A (认沽证)
实时 按盘价 升0.077 +0.011 (+16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/03/20260.06666.0001,030,00081,0000.169705,0000.063325,0000.061
18/03/20260.05966.8503,584,000461,0000.9602,237,0000.0541,263,0000.051
17/03/20260.04071.3003,034,0001,435,0002.9901,340,0000.0371,694,0000.036
16/03/20260.04669.9005,584,0001,081,0002.2523,007,0000.0552,346,0000.054
13/03/20260.05567.90011,159,0001,742,0003.6295,120,0000.0565,276,0000.054
12/03/20260.05570.1502,327,0001,586,0003.3041,255,0000.0541,072,0000.052
11/03/20260.05869.8506,420,0001,769,0003.6852,596,0000.0563,510,0000.057
10/03/20260.06469.0504,917,000855,0001.7812,432,0000.0672,243,0000.066
09/03/20260.06968.90015,021,0001,044,0002.1756,716,0000.0807,715,0000.079
06/03/20260.07767.4504,001,00045,0000.0941,974,0000.0811,999,0000.081
05/03/20260.09165.6008,117,00020,0000.0424,026,0000.0853,991,0000.085
04/03/20260.09165.85021,742,00055,0000.11512,057,0000.0929,089,0000.092
03/03/20260.08966.55016,718,0003,023,0006.2986,849,0000.0889,859,0000.089
02/03/20260.08368.00010,331,00013,0000.0275,130,0000.0795,130,0000.079
27/02/20260.07868.7504,334,00013,0000.0272,167,0000.0792,167,0000.080
26/02/20260.08168.65010,700,00013,0000.0275,350,0000.0745,323,0000.074
25/02/20260.06671.8504,863,00040,0000.0832,418,0000.0702,445,0000.070
24/02/20260.06871.7507,974,00013,0000.0273,971,0000.0643,947,0000.062
23/02/20260.06472.8501,570,00037,0000.077773,0000.067797,0000.068
20/02/20260.07870.1003,609,00013,0000.0271,815,0000.0791,760,0000.079
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。