24591 哔哩瑞银六六购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.017 | 197.500 | 920,000 | 13,134,000 | 16.420 | 62,000 | 0.017 | 818,000 | 0.021 |
| 18/03/2026 | 0.031 | 209.400 | 300,000 | 12,378,000 | 15.470 | 240,000 | 0.031 | ||
| 17/03/2026 | 0.028 | 204.800 | 72,000 | 12,618,000 | 15.770 | 72,000 | 0.028 | ||
| 16/03/2026 | 0.026 | 202.800 | 226,000 | 12,546,000 | 15.680 | 56,000 | 0.022 | ||
| 13/03/2026 | 0.022 | 197.200 | 20,000 | 12,602,000 | 15.750 | 14,000 | 0.023 | ||
| 12/03/2026 | 0.023 | 199.700 | 240,000 | 12,616,000 | 15.770 | 240,000 | 0.023 | ||
| 11/03/2026 | 0.031 | 205.400 | 382,000 | 12,856,000 | 16.070 | 190,000 | 0.031 | ||
| 10/03/2026 | 0.032 | 205.600 | 1,430,000 | 13,046,000 | 16.310 | 916,000 | 0.030 | 200,000 | 0.032 |
| 09/03/2026 | 0.025 | 197.600 | 2,880,000 | 13,762,000 | 17.200 | 1,280,000 | 0.022 | 1,034,000 | 0.025 |
| 06/03/2026 | 0.029 | 201.200 | 11,206,000 | 14,008,000 | 17.510 | 3,292,000 | 0.034 | 7,386,000 | 0.034 |
| 05/03/2026 | 0.041 | 210.600 | 6,416,000 | 9,914,000 | 12.390 | 2,950,000 | 0.043 | 3,074,000 | 0.043 |
| 04/03/2026 | 0.037 | 208.200 | 9,570,000 | 9,790,000 | 12.240 | 4,938,000 | 0.037 | 4,552,000 | 0.037 |
| 03/03/2026 | 0.044 | 212.200 | 6,556,000 | 10,176,000 | 12.720 | 3,816,000 | 0.050 | 2,656,000 | 0.051 |
| 02/03/2026 | 0.046 | 213.600 | 24,680,000 | 11,336,000 | 14.170 | 21,658,000 | 0.048 | 2,244,000 | 0.049 |
| 27/02/2026 | 0.058 | 221.200 | 12,038,000 | 30,750,000 | 38.440 | 5,392,000 | 0.062 | 5,784,000 | 0.061 |
| 26/02/2026 | 0.054 | 218.200 | 19,760,000 | 30,358,000 | 37.950 | 10,446,000 | 0.063 | 8,238,000 | 0.066 |
| 25/02/2026 | 0.072 | 228.800 | 20,772,000 | 32,566,000 | 40.710 | 7,966,000 | 0.075 | 10,040,000 | 0.075 |
| 24/02/2026 | 0.080 | 230.800 | 35,246,000 | 30,492,000 | 38.120 | 7,366,000 | 0.074 | 23,922,000 | 0.073 |
| 23/02/2026 | 0.087 | 234.800 | 13,156,000 | 13,936,000 | 17.420 | 6,326,000 | 0.090 | 5,604,000 | 0.089 |
| 20/02/2026 | 0.081 | 229.600 | 11,110,000 | 14,658,000 | 18.320 | 3,822,000 | 0.081 | 5,440,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |