24597 Ｓ金瑞银六六沽Ａ (认沽证)
按盘价 
0.074 -0.036 (-32.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.110 | 3,271.000 | 400,000 | 908,000 | 1.300 | 200,000 | 0.110 | 200,000 | 0.115 |
| 04/05/2026 | 0.104 | 3,300.000 | 824,500 | 908,000 | 1.300 | 424,500 | 0.099 | 400,000 | 0.100 |
| 30/04/2026 | 0.104 | 3,307.000 | 0 | 932,500 | 1.330 | ||||
| 29/04/2026 | 0.115 | 3,292.000 | 0 | 932,500 | 1.330 | ||||
| 28/04/2026 | 0.101 | 3,333.000 | 35,000 | 932,500 | 1.330 | 35,000 | 0.093 | ||
| 27/04/2026 | 0.086 | 3,394.000 | 0 | 897,500 | 1.280 | ||||
| 24/04/2026 | 0.092 | 3,378.000 | 0 | 897,500 | 1.280 | ||||
| 23/04/2026 | 0.092 | 3,425.000 | 113,000 | 897,500 | 1.280 | 100,000 | 0.085 | 13,000 | 0.093 |
| 22/04/2026 | 0.081 | 3,421.000 | 0 | 984,500 | 1.410 | ||||
| 21/04/2026 | 0.079 | 3,442.000 | 0 | 984,500 | 1.410 | ||||
| 20/04/2026 | 0.079 | 3,456.000 | 10,000 | 984,500 | 1.410 | 10,000 | 0.075 | ||
| 17/04/2026 | 0.083 | 3,439.000 | 45,000 | 994,500 | 1.420 | 45,000 | 0.081 | ||
| 16/04/2026 | 0.080 | 3,460.000 | 0 | 949,500 | 1.360 | ||||
| 15/04/2026 | 0.084 | 3,462.000 | 211,500 | 949,500 | 1.360 | 1,500 | 0.078 | 210,000 | 0.081 |
| 14/04/2026 | 0.094 | 3,436.000 | 0 | 741,000 | 1.060 | ||||
| 13/04/2026 | 0.108 | 3,391.000 | 0 | 741,000 | 1.060 | ||||
| 10/04/2026 | 0.111 | 3,417.000 | 0 | 741,000 | 1.060 | ||||
| 09/04/2026 | 0.114 | 3,402.000 | 0 | 741,000 | 1.060 | ||||
| 08/04/2026 | 0.095 | 3,463.000 | 38,000 | 741,000 | 1.060 | 3,000 | 0.091 | 35,000 | 0.095 |
| 02/04/2026 | 0.141 | 3,340.000 | 13,000 | 709,000 | 1.010 | 10,000 | 0.145 | 3,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |