24603 腾讯汇丰六六沽Ｂ (认沽证)
按盘价 
0.380 +0.075 (+24.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.305 | 581.000 | 13,450,000 | 1,630,000 | 2.040 | 4,480,000 | 0.326 | 6,100,000 | 0.331 |
| 02/02/2026 | 0.265 | 598.500 | 3,800,000 | 10,000 | 0.010 | 1,800,000 | 0.255 | 1,750,000 | 0.246 |
| 30/01/2026 | 0.233 | 606.000 | 80,000 | 60,000 | 0.080 | 10,000 | 0.225 | 70,000 | 0.221 |
| 29/01/2026 | 0.197 | 622.000 | 180,000 | 0 | 0.000 | 90,000 | 0.198 | 50,000 | 0.191 |
| 28/01/2026 | 0.198 | 621.000 | 40,000 | 40,000 | 0.050 | 40,000 | 0.199 | ||
| 27/01/2026 | 0.230 | 607.000 | 240,000 | 0 | 0.000 | 120,000 | 0.227 | 120,000 | 0.226 |
| 26/01/2026 | 0.255 | 599.500 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.272 | 1,070,000 | 0.270 |
| 23/01/2026 | 0.270 | 595.000 | 1,060,000 | 0 | 0.000 | 530,000 | 0.264 | 530,000 | 0.260 |
| 22/01/2026 | 0.270 | 597.500 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.265 | 602.500 | 20,000 | 0 | 0.000 | 10,000 | 0.265 | 10,000 | 0.255 |
| 20/01/2026 | 0.260 | 601.000 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.236 | 610.000 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.223 | 617.500 | 6,780,000 | 0 | 0.000 | 3,390,000 | 0.219 | 3,390,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |