24605 阿里汇丰六九沽Ａ (认沽证)
按盘价 
0.325 +0.050 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.275 | 132.000 | 0 | 290,000 | 0.290 | ||||
| 18/03/2026 | 0.243 | 137.700 | 0 | 290,000 | 0.290 | ||||
| 17/03/2026 | 0.260 | 134.600 | 290,000 | 290,000 | 0.290 | 290,000 | 0.260 | ||
| 16/03/2026 | 0.275 | 134.000 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.275 | 132.500 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.275 | 131.600 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.270 | 133.200 | 580,000 | 0 | 0.000 | 580,000 | 0.265 | ||
| 10/03/2026 | 0.270 | 133.500 | 0 | 580,000 | 0.580 | ||||
| 09/03/2026 | 0.300 | 128.700 | 50,000 | 580,000 | 0.580 | 50,000 | 0.320 | ||
| 06/03/2026 | 0.285 | 130.700 | 0 | 530,000 | 0.530 | ||||
| 05/03/2026 | 0.305 | 126.300 | 0 | 530,000 | 0.530 | ||||
| 04/03/2026 | 0.290 | 129.900 | 0 | 530,000 | 0.530 | ||||
| 03/03/2026 | 0.260 | 134.800 | 0 | 530,000 | 0.530 | ||||
| 02/03/2026 | 0.255 | 136.400 | 340,000 | 530,000 | 0.530 | 340,000 | 0.249 | ||
| 27/02/2026 | 0.217 | 142.900 | 640,000 | 190,000 | 0.190 | 640,000 | 0.214 | ||
| 26/02/2026 | 0.220 | 143.000 | 2,750,000 | 830,000 | 0.830 | 590,000 | 0.214 | 1,420,000 | 0.214 |
| 25/02/2026 | 0.200 | 148.300 | 8,990,000 | 0 | 0.000 | 4,960,000 | 0.197 | 3,710,000 | 0.197 |
| 24/02/2026 | 0.198 | 148.000 | 9,610,000 | 1,250,000 | 1.250 | 3,900,000 | 0.203 | 5,100,000 | 0.204 |
| 23/02/2026 | 0.185 | 152.200 | 14,050,000 | 50,000 | 0.050 | 7,650,000 | 0.186 | 5,950,000 | 0.185 |
| 20/02/2026 | 0.205 | 147.100 | 12,780,000 | 1,750,000 | 1.750 | 5,050,000 | 0.206 | 6,800,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |