24608 江铜华泰六七购Ｂ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.026 | 36.640 | 0 | 830,000 | 1.660 | ||||
| 18/03/2026 | 0.036 | 38.660 | 140,000 | 830,000 | 1.660 | 70,000 | 0.035 | 70,000 | 0.035 |
| 17/03/2026 | 0.038 | 38.100 | 20,000 | 830,000 | 1.660 | 20,000 | 0.042 | ||
| 16/03/2026 | 0.041 | 38.540 | 5,000,000 | 810,000 | 1.620 | 2,500,000 | 0.041 | 2,500,000 | 0.040 |
| 13/03/2026 | 0.054 | 40.080 | 2,040,000 | 810,000 | 1.620 | 1,040,000 | 0.062 | 1,000,000 | 0.063 |
| 12/03/2026 | 0.063 | 40.680 | 1,940,000 | 850,000 | 1.700 | 700,000 | 0.067 | 1,240,000 | 0.066 |
| 11/03/2026 | 0.065 | 40.460 | 860,000 | 310,000 | 0.620 | 430,000 | 0.077 | 430,000 | 0.077 |
| 10/03/2026 | 0.071 | 40.700 | 1,850,000 | 310,000 | 0.620 | 930,000 | 0.075 | 920,000 | 0.075 |
| 09/03/2026 | 0.065 | 39.700 | 50,000 | 320,000 | 0.640 | 20,000 | 0.066 | 30,000 | 0.066 |
| 06/03/2026 | 0.093 | 40.940 | 720,000 | 310,000 | 0.620 | 360,000 | 0.096 | 360,000 | 0.095 |
| 05/03/2026 | 0.105 | 41.940 | 3,240,000 | 310,000 | 0.620 | 1,620,000 | 0.112 | 1,620,000 | 0.111 |
| 04/03/2026 | 0.110 | 42.060 | 4,700,000 | 310,000 | 0.620 | 2,390,000 | 0.126 | 2,310,000 | 0.128 |
| 03/03/2026 | 0.135 | 42.560 | 6,050,000 | 390,000 | 0.780 | 2,990,000 | 0.148 | 3,060,000 | 0.148 |
| 02/03/2026 | 0.176 | 45.800 | 8,140,000 | 320,000 | 0.640 | 4,030,000 | 0.158 | 4,070,000 | 0.157 |
| 27/02/2026 | 0.180 | 45.600 | 6,400,000 | 280,000 | 0.560 | 3,180,000 | 0.180 | 3,200,000 | 0.181 |
| 26/02/2026 | 0.173 | 45.100 | 7,910,000 | 260,000 | 0.520 | 5,230,000 | 0.183 | 2,330,000 | 0.195 |
| 25/02/2026 | 0.205 | 46.340 | 5,080,000 | 3,160,000 | 6.320 | 1,930,000 | 0.207 | 2,680,000 | 0.204 |
| 24/02/2026 | 0.193 | 45.220 | 4,260,000 | 2,410,000 | 4.820 | 2,130,000 | 0.198 | 2,130,000 | 0.197 |
| 23/02/2026 | 0.203 | 45.880 | 28,810,000 | 2,410,000 | 4.820 | 13,320,000 | 0.208 | 15,480,000 | 0.208 |
| 20/02/2026 | 0.171 | 43.760 | 4,240,000 | 250,000 | 0.500 | 2,120,000 | 0.180 | 2,120,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |