24644 阿里摩利六七沽Ａ (认沽证)
按盘价 
0.136 +0.004 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 131.200 | 0 | |||||||
| 04/05/2026 | 131.700 | 0 | 1,805,000 | 2.006 | 17,095,000 | 0.129 | 16,705,000 | 0.128 | |
| 30/04/2026 | 126.000 | 0 | 2,195,000 | 2.439 | 8,160,000 | 0.168 | 8,295,000 | 0.166 | |
| 29/04/2026 | 130.600 | 0 | 2,060,000 | 2.289 | 25,490,000 | 0.151 | 26,015,000 | 0.151 | |
| 28/04/2026 | 126.500 | 0 | 1,535,000 | 1.706 | 23,270,000 | 0.162 | 23,360,000 | 0.160 | |
| 27/04/2026 | 130.200 | 0 | 1,445,000 | 1.606 | 8,145,000 | 0.133 | 8,305,000 | 0.128 | |
| 24/04/2026 | 131.800 | 0 | 1,285,000 | 1.428 | 51,320,000 | 0.149 | 47,365,000 | 0.150 | |
| 23/04/2026 | 130.400 | 0 | 5,240,000 | 5.822 | 7,100,000 | 0.150 | 6,980,000 | 0.149 | |
| 22/04/2026 | 131.500 | 0 | 5,360,000 | 5.956 | 19,860,000 | 0.143 | 19,650,000 | 0.142 | |
| 21/04/2026 | 136.300 | 0 | 5,570,000 | 6.189 | 14,250,000 | 0.125 | 18,680,000 | 0.124 | |
| 20/04/2026 | 137.000 | 0 | 1,140,000 | 1.267 | 33,505,000 | 0.123 | 33,365,000 | 0.122 | |
| 17/04/2026 | 136.400 | 0 | 1,280,000 | 1.422 | 23,970,000 | 0.129 | 24,215,000 | 0.129 | |
| 16/04/2026 | 135.800 | 0 | 1,035,000 | 1.150 | 36,425,000 | 0.140 | 33,315,000 | 0.141 | |
| 15/04/2026 | 128.600 | 0 | 4,145,000 | 4.606 | 62,645,000 | 0.165 | 66,335,000 | 0.164 | |
| 14/04/2026 | 124.500 | 0 | 455,000 | 0.506 | 66,105,000 | 0.202 | 65,395,000 | 0.202 | |
| 13/04/2026 | 123.200 | 0 | 1,165,000 | 1.294 | 33,580,000 | 0.222 | 32,925,000 | 0.222 | |
| 10/04/2026 | 125.500 | 0 | 1,820,000 | 2.022 | 54,635,000 | 0.199 | 54,425,000 | 0.199 | |
| 09/04/2026 | 122.900 | 0 | 2,030,000 | 2.256 | 9,130,000 | 0.229 | 10,940,000 | 0.230 | |
| 08/04/2026 | 126.500 | 0 | 220,000 | 0.244 | 7,525,000 | 0.221 | 7,115,000 | 0.220 | |
| 02/04/2026 | 118.500 | 0 | 630,000 | 0.700 | 210,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |