24648 比迪瑞银六甲沽Ａ (认沽证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.260 | 72.350 | 110,000 | 875,000 | 0.880 | 110,000 | 0.265 | ||
| 02/11/2026 | 0.295 | 70.450 | 425,000 | 765,000 | 0.770 | 100,000 | 0.325 | 95,000 | 0.305 |
| 30/10/2026 | 0.325 | 68.250 | 510,000 | 770,000 | 0.770 | 110,000 | 0.326 | ||
| 29/10/2026 | 0.330 | 68.650 | 105,000 | 880,000 | 0.880 | ||||
| 28/10/2026 | 0.295 | 70.450 | 445,000 | 880,000 | 0.880 | 235,000 | 0.295 | ||
| 27/10/2026 | 0.305 | 70.050 | 200,000 | 1,115,000 | 1.110 | ||||
| 26/10/2026 | 0.280 | 70.800 | 200,000 | 1,115,000 | 1.110 | ||||
| 23/10/2026 | 0.270 | 71.600 | 310,000 | 1,115,000 | 1.110 | ||||
| 22/10/2026 | 0.350 | 67.400 | 55,000 | 1,115,000 | 1.110 | ||||
| 21/10/2026 | 0.270 | 71.150 | 520,000 | 1,115,000 | 1.110 | 75,000 | 0.220 | ||
| 20/10/2026 | 0.231 | 73.650 | 150,000 | 1,040,000 | 1.040 | 90,000 | 0.229 | ||
| 16/10/2026 | 0.230 | 73.750 | 410,000 | 1,130,000 | 1.130 | 150,000 | 0.226 | ||
| 15/10/2026 | 0.245 | 72.950 | 100,000 | 980,000 | 0.980 | ||||
| 14/10/2026 | 0.246 | 72.850 | 0 | 980,000 | 0.980 | ||||
| 13/10/2026 | 0.242 | 73.250 | 585,000 | 980,000 | 0.980 | 185,000 | 0.248 | ||
| 12/10/2026 | 0.225 | 74.350 | 220,000 | 1,165,000 | 1.170 | 100,000 | 0.233 | ||
| 09/10/2026 | 0.204 | 75.600 | 440,000 | 1,065,000 | 1.060 | 105,000 | 0.213 | 135,000 | 0.201 |
| 08/10/2026 | 0.250 | 72.900 | 1,400,000 | 1,035,000 | 1.030 | 500,000 | 0.233 | 500,000 | 0.233 |
| 07/10/2026 | 0.223 | 74.550 | 105,000 | 1,035,000 | 1.030 | 30,000 | 0.226 | ||
| 06/10/2026 | 0.220 | 75.000 | 185,000 | 1,005,000 | 1.000 | 180,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |