24648 比迪瑞银六甲沽Ａ (认沽证)
按盘价 
0.185 +0.001 (+0.543%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.184 | 90.000 | 7,510,000 | 1,070,000 | 1.070 | 3,230,000 | 0.190 | 4,090,000 | 0.187 |
| 02/02/2026 | 0.185 | 91.000 | 9,640,000 | 210,000 | 0.210 | 4,455,000 | 0.180 | 4,365,000 | 0.179 |
| 30/01/2026 | 0.141 | 97.750 | 5,440,000 | 300,000 | 0.300 | 2,640,000 | 0.133 | 2,615,000 | 0.133 |
| 29/01/2026 | 0.121 | 101.800 | 8,000,000 | 325,000 | 0.330 | 3,585,000 | 0.122 | 3,905,000 | 0.120 |
| 28/01/2026 | 0.119 | 102.800 | 5,280,000 | 5,000 | 0.010 | 2,535,000 | 0.128 | 2,540,000 | 0.130 |
| 27/01/2026 | 0.139 | 98.300 | 2,030,000 | 0 | 0.000 | 1,075,000 | 0.137 | 905,000 | 0.137 |
| 26/01/2026 | 0.139 | 98.500 | 1,485,000 | 170,000 | 0.170 | 615,000 | 0.141 | 785,000 | 0.142 |
| 23/01/2026 | 0.138 | 99.600 | 720,000 | 0 | 0.000 | 360,000 | 0.136 | 360,000 | 0.136 |
| 22/01/2026 | 0.136 | 99.750 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.138 | 1,050,000 | 0.139 |
| 21/01/2026 | 0.140 | 99.050 | 85,000 | 0 | 0.000 | 85,000 | 0.143 | ||
| 20/01/2026 | 0.147 | 97.000 | 765,000 | 85,000 | 0.080 | 315,000 | 0.143 | 400,000 | 0.143 |
| 19/01/2026 | 0.134 | 100.700 | 20,000 | 0 | 0.000 | 10,000 | 0.134 | 10,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |