24649 蔚来花旗六甲购Ａ (认购证)
按盘价 
0.100 +0.009 (+9.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.100 | 40.820 | 14,742,000 | ||||||
| 17/06/2026 | 0.091 | 39.600 | 7,148,000 | 3,901,000 | 3.950 | 3,737,000 | 0.096 | 3,411,000 | 0.096 |
| 16/06/2026 | 0.102 | 40.740 | 6,220,000 | 4,227,000 | 4.280 | 3,090,000 | 0.103 | 3,130,000 | 0.103 |
| 15/06/2026 | 0.113 | 41.700 | 5,090,000 | 4,187,000 | 4.240 | 2,530,000 | 0.114 | 2,560,000 | 0.114 |
| 12/06/2026 | 0.117 | 42.120 | 9,542,000 | 4,157,000 | 4.210 | 4,730,000 | 0.115 | 4,812,000 | 0.115 |
| 11/06/2026 | 0.113 | 41.780 | 11,731,000 | 4,075,000 | 4.130 | 5,870,000 | 0.110 | 5,861,000 | 0.110 |
| 10/06/2026 | 0.106 | 40.540 | 13,122,000 | 4,084,000 | 4.140 | 6,400,000 | 0.108 | 6,532,000 | 0.108 |
| 09/06/2026 | 0.136 | 43.660 | 16,660,500 | 3,952,000 | 4.010 | 8,630,000 | 0.138 | 8,030,500 | 0.138 |
| 08/06/2026 | 0.131 | 43.300 | 11,260,000 | 4,551,500 | 4.610 | 5,630,000 | 0.131 | 5,630,000 | 0.130 |
| 05/06/2026 | 0.139 | 44.000 | 9,058,000 | 4,551,500 | 4.610 | 4,188,000 | 0.145 | 4,790,000 | 0.145 |
| 04/06/2026 | 0.157 | 45.720 | 7,423,000 | 3,949,500 | 4.000 | 3,702,500 | 0.157 | 3,720,500 | 0.157 |
| 03/06/2026 | 0.176 | 47.460 | 8,975,000 | 3,931,500 | 3.980 | 4,480,000 | 0.179 | 4,478,000 | 0.179 |
| 02/06/2026 | 0.199 | 49.120 | 11,440,000 | 3,933,500 | 3.990 | 5,711,000 | 0.174 | 5,729,000 | 0.172 |
| 01/06/2026 | 0.156 | 45.340 | 11,580,000 | 3,915,500 | 3.970 | 5,780,000 | 0.145 | 5,800,000 | 0.144 |
| 29/05/2026 | 0.125 | 42.500 | 7,636,500 | 3,895,500 | 3.950 | 3,824,000 | 0.129 | 3,812,500 | 0.129 |
| 28/05/2026 | 0.143 | 44.340 | 9,506,000 | 3,907,000 | 3.960 | 4,741,000 | 0.148 | 4,730,000 | 0.148 |
| 27/05/2026 | 0.123 | 41.720 | 2,762,500 | 3,918,000 | 3.970 | 1,380,000 | 0.122 | 1,382,500 | 0.121 |
| 26/05/2026 | 0.130 | 42.360 | 4,959,000 | 3,915,500 | 3.970 | 1,941,000 | 0.123 | 3,018,000 | 0.125 |
| 22/05/2026 | 0.133 | 42.780 | 6,874,000 | 2,838,500 | 2.880 | 3,558,500 | 0.141 | 3,315,500 | 0.140 |
| 21/05/2026 | 0.137 | 42.960 | 8,057,500 | 3,081,500 | 3.120 | 3,804,000 | 0.142 | 4,153,500 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |