24652 紫国花旗六七购Ａ (认购证)
按盘价 
0.033 +0.015 (+83.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.018 | 150.000 | 3,100,000 | 8,880,000 | 12.690 | 3,050,000 | 0.018 | ||
| 04/05/2026 | 0.021 | 151.700 | 30,000 | 5,830,000 | 8.330 | 30,000 | 0.021 | ||
| 30/04/2026 | 0.021 | 150.800 | 3,030,000 | 5,860,000 | 8.370 | 1,480,000 | 0.024 | 1,500,000 | 0.024 |
| 29/04/2026 | 0.032 | 157.800 | 5,410,000 | 5,840,000 | 8.340 | 680,000 | 0.024 | 4,700,000 | 0.032 |
| 28/04/2026 | 0.025 | 152.200 | 11,660,000 | 1,820,000 | 2.600 | 5,850,000 | 0.026 | 5,750,000 | 0.027 |
| 27/04/2026 | 0.035 | 158.000 | 11,030,000 | 1,920,000 | 2.740 | 5,380,000 | 0.035 | 5,650,000 | 0.035 |
| 24/04/2026 | 0.037 | 157.900 | 9,350,000 | 1,650,000 | 2.360 | 4,840,000 | 0.035 | 4,510,000 | 0.035 |
| 23/04/2026 | 0.043 | 160.100 | 11,820,000 | 1,980,000 | 2.830 | 6,300,000 | 0.049 | 5,500,000 | 0.051 |
| 22/04/2026 | 0.068 | 169.700 | 31,400,000 | 2,780,000 | 3.970 | 15,430,000 | 0.068 | 15,810,000 | 0.068 |
| 21/04/2026 | 0.085 | 175.000 | 15,650,000 | 2,400,000 | 3.430 | 7,790,000 | 0.090 | 7,860,000 | 0.089 |
| 20/04/2026 | 0.094 | 177.500 | 30,940,000 | 2,330,000 | 3.330 | 15,860,000 | 0.094 | 14,990,000 | 0.093 |
| 17/04/2026 | 0.089 | 174.900 | 31,330,000 | 3,200,000 | 4.570 | 15,110,000 | 0.089 | 15,990,000 | 0.088 |
| 16/04/2026 | 0.115 | 181.400 | 23,890,000 | 2,320,000 | 3.310 | 11,690,000 | 0.108 | 12,040,000 | 0.107 |
| 15/04/2026 | 0.112 | 179.200 | 16,870,000 | 1,970,000 | 2.810 | 7,960,000 | 0.137 | 8,530,000 | 0.135 |
| 14/04/2026 | 0.125 | 181.800 | 10,610,000 | 1,400,000 | 2.000 | 5,190,000 | 0.129 | 5,320,000 | 0.129 |
| 13/04/2026 | 0.130 | 183.000 | 10,060,000 | 1,270,000 | 1.810 | 5,020,000 | 0.126 | 5,040,000 | 0.126 |
| 10/04/2026 | 0.137 | 183.000 | 18,780,000 | 1,250,000 | 1.790 | 9,360,000 | 0.143 | 9,120,000 | 0.143 |
| 09/04/2026 | 0.144 | 185.000 | 19,450,000 | 1,490,000 | 2.130 | 9,210,000 | 0.153 | 9,580,000 | 0.152 |
| 08/04/2026 | 0.171 | 190.100 | 25,720,000 | 1,120,000 | 1.600 | 12,720,000 | 0.165 | 12,450,000 | 0.165 |
| 02/04/2026 | 0.118 | 176.100 | 31,660,000 | 1,390,000 | 1.990 | 15,110,000 | 0.125 | 15,130,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |