24658 里康摩利六八沽Ａ (认沽证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.295 | 5.000 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.290 | 5.150 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.290 | 5.130 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.290 | 5.120 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.290 | 5.020 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.285 | 5.100 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.285 | 5.160 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.285 | 5.240 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.290 | 5.170 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.295 | 5.130 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.300 | 4.970 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.290 | 5.100 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.285 | 5.160 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.265 | 5.370 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.250 | 5.580 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.250 | 5.560 | 10,000 | 0 | 0.000 | 10,000 | 0.249 | ||
| 25/02/2026 | 0.232 | 5.790 | 0 | 10,000 | 0.012 | ||||
| 24/02/2026 | 0.220 | 5.940 | 0 | 10,000 | 0.012 | ||||
| 23/02/2026 | 0.208 | 6.120 | 120,000 | 10,000 | 0.012 | 60,000 | 0.208 | 60,000 | 0.204 |
| 20/02/2026 | 0.212 | 6.050 | 100,000 | 10,000 | 0.012 | 50,000 | 0.212 | 50,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |