24695 微机华泰六七购Ａ (认购证)
按盘价 
0.136 -0.025 (-15.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.161 | 26.260 | 20,485,000 | 1,975,000 | 4.938 | 10,005,000 | 0.166 | 10,480,000 | 0.166 |
| 02/02/2026 | 0.172 | 26.000 | 20,620,000 | 1,500,000 | 3.750 | 10,255,000 | 0.195 | 10,350,000 | 0.195 |
| 30/01/2026 | 0.217 | 28.220 | 1,255,000 | 1,405,000 | 3.512 | 605,000 | 0.217 | 640,000 | 0.221 |
| 29/01/2026 | 0.225 | 28.580 | 3,030,000 | 1,370,000 | 3.425 | 1,435,000 | 0.245 | 1,510,000 | 0.247 |
| 28/01/2026 | 0.265 | 29.420 | 2,985,000 | 1,295,000 | 3.238 | 1,360,000 | 0.283 | 1,585,000 | 0.295 |
| 27/01/2026 | 0.280 | 29.680 | 14,705,000 | 1,070,000 | 2.675 | 7,190,000 | 0.239 | 7,510,000 | 0.241 |
| 26/01/2026 | 0.270 | 29.220 | 1,505,000 | 750,000 | 1.875 | 645,000 | 0.267 | 810,000 | 0.273 |
| 23/01/2026 | 0.290 | 29.800 | 2,410,000 | 585,000 | 1.463 | 1,165,000 | 0.314 | 1,225,000 | 0.316 |
| 22/01/2026 | 0.320 | 31.000 | 4,275,000 | 525,000 | 1.312 | 2,025,000 | 0.327 | 2,150,000 | 0.330 |
| 21/01/2026 | 0.280 | 30.920 | 18,595,000 | 400,000 | 1.000 | 9,105,000 | 0.207 | 9,435,000 | 0.207 |
| 20/01/2026 | 0.163 | 26.360 | 21,840,000 | 70,000 | 0.175 | 10,910,000 | 0.164 | 10,930,000 | 0.165 |
| 19/01/2026 | 0.170 | 26.740 | 18,140,000 | 50,000 | 0.125 | 9,045,000 | 0.184 | 9,095,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |