24723 赤子麦银六七购Ａ (认购证)
按盘价 
0.081 -0.028 (-25.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.109 | 11.300 | 5,720,000 | 1,360,000 | 3.400 | 2,840,000 | 0.105 | 2,860,000 | 0.106 |
| 02/02/2026 | 0.104 | 11.110 | 2,800,000 | 1,340,000 | 3.350 | 1,240,000 | 0.105 | 1,540,000 | 0.104 |
| 30/01/2026 | 0.120 | 11.500 | 5,620,000 | 1,040,000 | 2.600 | 2,700,000 | 0.120 | 2,920,000 | 0.120 |
| 29/01/2026 | 0.132 | 11.820 | 2,940,000 | 820,000 | 2.050 | 1,520,000 | 0.132 | 1,380,000 | 0.132 |
| 28/01/2026 | 0.134 | 11.840 | 3,280,000 | 960,000 | 2.400 | 1,640,000 | 0.130 | 1,640,000 | 0.131 |
| 27/01/2026 | 0.125 | 11.610 | 1,400,000 | 960,000 | 2.400 | 700,000 | 0.123 | 700,000 | 0.123 |
| 26/01/2026 | 0.123 | 11.480 | 4,200,000 | 960,000 | 2.400 | 2,180,000 | 0.120 | 2,020,000 | 0.119 |
| 23/01/2026 | 0.130 | 11.770 | 7,720,000 | 1,120,000 | 2.800 | 3,240,000 | 0.134 | 4,260,000 | 0.134 |
| 22/01/2026 | 0.151 | 12.120 | 7,340,000 | 100,000 | 0.250 | 3,620,000 | 0.154 | 3,720,000 | 0.154 |
| 21/01/2026 | 0.208 | 13.560 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.195 | 1,060,000 | 0.193 |
| 20/01/2026 | 0.193 | 13.140 | 1,040,000 | 0 | 0.000 | 520,000 | 0.196 | 520,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |