24727 优必星展六七购Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.033 | 101.900 | 2,420,000 | 1,895,000 | 2.707 | 1,220,000 | 0.033 | 1,200,000 | 0.034 |
| 18/03/2026 | 0.038 | 105.600 | 3,005,000 | 1,915,000 | 2.736 | 1,500,000 | 0.036 | 1,505,000 | 0.036 |
| 17/03/2026 | 0.039 | 104.200 | 1,500,000 | 1,910,000 | 2.729 | 750,000 | 0.041 | 750,000 | 0.041 |
| 16/03/2026 | 0.040 | 105.000 | 2,950,000 | 1,910,000 | 2.729 | 1,520,000 | 0.034 | 1,360,000 | 0.033 |
| 13/03/2026 | 0.038 | 102.800 | 2,855,000 | 2,070,000 | 2.957 | 1,300,000 | 0.041 | 1,355,000 | 0.041 |
| 12/03/2026 | 0.045 | 107.800 | 275,000 | 2,015,000 | 2.879 | 10,000 | 0.046 | 265,000 | 0.045 |
| 11/03/2026 | 0.050 | 110.000 | 3,300,000 | 1,760,000 | 2.514 | 1,650,000 | 0.054 | 1,650,000 | 0.055 |
| 10/03/2026 | 0.054 | 111.300 | 6,320,000 | 1,760,000 | 2.514 | 3,170,000 | 0.053 | 3,150,000 | 0.053 |
| 09/03/2026 | 0.048 | 108.400 | 4,010,000 | 1,780,000 | 2.543 | 2,010,000 | 0.044 | 2,000,000 | 0.043 |
| 06/03/2026 | 0.060 | 112.300 | 40,000 | 1,790,000 | 2.557 | ||||
| 05/03/2026 | 0.057 | 109.700 | 9,350,000 | 1,790,000 | 2.557 | 4,590,000 | 0.060 | 4,690,000 | 0.060 |
| 04/03/2026 | 0.057 | 110.500 | 53,100,000 | 1,690,000 | 2.414 | 26,475,000 | 0.056 | 26,600,000 | 0.056 |
| 03/03/2026 | 0.055 | 108.400 | 71,720,000 | 1,565,000 | 2.236 | 36,075,000 | 0.061 | 35,645,000 | 0.061 |
| 02/03/2026 | 0.070 | 116.000 | 70,860,000 | 1,995,000 | 2.850 | 35,415,000 | 0.071 | 35,435,000 | 0.071 |
| 27/02/2026 | 0.086 | 121.500 | 6,305,000 | 1,975,000 | 2.821 | 3,150,000 | 0.084 | 3,155,000 | 0.084 |
| 26/02/2026 | 0.087 | 121.000 | 11,360,000 | 1,970,000 | 2.814 | 5,720,000 | 0.091 | 5,590,000 | 0.092 |
| 25/02/2026 | 0.107 | 127.900 | 2,130,000 | 2,100,000 | 3.000 | 1,040,000 | 0.106 | 1,090,000 | 0.106 |
| 24/02/2026 | 0.107 | 128.400 | 10,085,000 | 2,050,000 | 2.929 | 4,800,000 | 0.121 | 5,255,000 | 0.121 |
| 23/02/2026 | 0.146 | 140.700 | 4,770,000 | 1,595,000 | 2.279 | 2,330,000 | 0.142 | 2,380,000 | 0.142 |
| 20/02/2026 | 0.165 | 144.500 | 1,285,000 | 1,545,000 | 2.207 | 1,080,000 | 0.176 | 200,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |