24755 理想汇丰六九购Ａ (认购证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.022 | 52.000 | 11,365,000 | ||||||
| 17/06/2026 | 0.029 | 53.900 | 5,315,000 | 1,080,000 | 1.540 | 2,400,000 | 0.031 | 2,915,000 | 0.033 |
| 16/06/2026 | 0.038 | 56.000 | 18,650,000 | 565,000 | 0.810 | 9,300,000 | 0.039 | 9,350,000 | 0.038 |
| 15/06/2026 | 0.042 | 56.850 | 12,815,000 | 515,000 | 0.740 | 6,415,000 | 0.044 | 6,400,000 | 0.043 |
| 12/06/2026 | 0.043 | 57.000 | 10,485,000 | 530,000 | 0.760 | 5,450,000 | 0.043 | 4,995,000 | 0.044 |
| 11/06/2026 | 0.028 | 53.150 | 13,640,000 | 985,000 | 1.410 | 6,820,000 | 0.027 | 6,820,000 | 0.027 |
| 10/06/2026 | 0.033 | 54.700 | 20,575,000 | 985,000 | 1.410 | 10,250,000 | 0.031 | 10,250,000 | 0.031 |
| 09/06/2026 | 0.038 | 55.850 | 29,140,000 | 985,000 | 1.410 | 14,570,000 | 0.041 | 14,570,000 | 0.040 |
| 08/06/2026 | 0.043 | 57.350 | 9,435,000 | 985,000 | 1.410 | 4,785,000 | 0.038 | 4,650,000 | 0.037 |
| 05/06/2026 | 0.042 | 56.650 | 5,070,000 | 1,120,000 | 1.600 | 2,535,000 | 0.043 | 2,400,000 | 0.043 |
| 04/06/2026 | 0.045 | 57.250 | 12,100,000 | 1,255,000 | 1.790 | 5,850,000 | 0.047 | 5,800,000 | 0.048 |
| 03/06/2026 | 0.056 | 59.100 | 31,280,000 | 1,305,000 | 1.860 | 14,965,000 | 0.056 | 15,590,000 | 0.056 |
| 02/06/2026 | 0.074 | 61.900 | 34,705,000 | 680,000 | 0.970 | 16,735,000 | 0.058 | 15,660,000 | 0.057 |
| 01/06/2026 | 0.055 | 58.550 | 9,600,000 | 1,755,000 | 2.510 | 4,600,000 | 0.052 | 4,800,000 | 0.052 |
| 29/05/2026 | 0.053 | 57.850 | 28,510,000 | 1,555,000 | 2.220 | 14,190,000 | 0.048 | 14,320,000 | 0.048 |
| 28/05/2026 | 0.065 | 60.450 | 19,200,000 | 1,425,000 | 2.040 | 9,860,000 | 0.060 | 9,300,000 | 0.060 |
| 27/05/2026 | 0.063 | 60.200 | 22,100,000 | 1,985,000 | 2.840 | 10,580,000 | 0.068 | 11,300,000 | 0.069 |
| 26/05/2026 | 0.076 | 62.150 | 19,910,000 | 1,265,000 | 1.810 | 9,790,000 | 0.072 | 10,055,000 | 0.071 |
| 22/05/2026 | 0.075 | 61.800 | 15,615,000 | 1,000,000 | 1.430 | 7,720,000 | 0.092 | 7,720,000 | 0.090 |
| 21/05/2026 | 0.078 | 62.250 | 14,465,000 | 1,000,000 | 1.430 | 7,220,000 | 0.082 | 7,145,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |