24767 微机摩通七九购Ａ (认购证)
按盘价 
0.122 -0.009 (-6.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.122 | 23.400 | 90,000 | ||||||
| 17/06/2026 | 0.131 | 24.240 | 42,500 | 1,307,500 | 2.179 | 42,500 | 0.132 | ||
| 16/06/2026 | 0.102 | 21.300 | 280,000 | 1,265,000 | 2.108 | 200,000 | 0.102 | 80,000 | 0.102 |
| 15/06/2026 | 0.120 | 23.020 | 142,500 | 1,385,000 | 2.308 | 70,000 | 0.126 | 72,500 | 0.129 |
| 12/06/2026 | 0.136 | 24.460 | 45,000 | 1,382,500 | 2.304 | 45,000 | 0.136 | ||
| 11/06/2026 | 0.131 | 23.960 | 0 | 1,427,500 | 2.379 | ||||
| 10/06/2026 | 0.132 | 24.140 | 107,500 | 1,427,500 | 2.379 | 5,000 | 0.127 | 102,500 | 0.128 |
| 09/06/2026 | 0.140 | 24.680 | 140,000 | 1,330,000 | 2.217 | 70,000 | 0.140 | 70,000 | 0.141 |
| 08/06/2026 | 0.137 | 24.560 | 115,000 | 1,330,000 | 2.217 | 115,000 | 0.130 | ||
| 05/06/2026 | 0.145 | 25.100 | 100,000 | 1,215,000 | 2.025 | 100,000 | 0.146 | ||
| 04/06/2026 | 0.137 | 24.420 | 2,500 | 1,115,000 | 1.858 | 2,500 | 0.140 | ||
| 03/06/2026 | 0.145 | 25.080 | 0 | 1,112,500 | 1.854 | ||||
| 02/06/2026 | 0.145 | 25.060 | 50,000 | 1,112,500 | 1.854 | 40,000 | 0.144 | 10,000 | 0.145 |
| 01/06/2026 | 0.144 | 24.920 | 15,000 | 1,142,500 | 1.904 | 15,000 | 0.144 | ||
| 29/05/2026 | 0.148 | 25.340 | 0 | 1,157,500 | 1.929 | ||||
| 28/05/2026 | 0.148 | 25.440 | 10,000 | 1,157,500 | 1.929 | 10,000 | 0.152 | ||
| 27/05/2026 | 0.163 | 26.600 | 15,000 | 1,147,500 | 1.912 | 15,000 | 0.162 | ||
| 26/05/2026 | 0.181 | 27.900 | 37,500 | 1,162,500 | 1.938 | 7,500 | 0.183 | 30,000 | 0.181 |
| 22/05/2026 | 0.173 | 27.300 | 32,500 | 1,140,000 | 1.900 | 17,500 | 0.171 | 15,000 | 0.173 |
| 21/05/2026 | 0.161 | 26.280 | 67,500 | 1,142,500 | 1.904 | 67,500 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |