24794 阿里国君六五购Ｃ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.078 | 161.000 | 326,540,000 | 3,125,000 | 3.125 | 161,640,000 | 0.090 | 162,590,000 | 0.090 |
| 02/02/2026 | 0.087 | 163.300 | 1,042,935,000 | 2,175,000 | 2.175 | 520,120,000 | 0.098 | 522,010,000 | 0.097 |
| 30/01/2026 | 0.114 | 169.200 | 120,665,000 | 285,000 | 0.285 | 60,150,000 | 0.114 | 60,085,000 | 0.114 |
| 29/01/2026 | 0.134 | 173.300 | 40,640,000 | 350,000 | 0.350 | 20,275,000 | 0.124 | 20,110,000 | 0.124 |
| 28/01/2026 | 0.134 | 173.500 | 82,095,000 | 515,000 | 0.515 | 40,940,000 | 0.124 | 41,145,000 | 0.124 |
| 27/01/2026 | 0.121 | 169.900 | 40,785,000 | 310,000 | 0.310 | 20,430,000 | 0.106 | 20,000,000 | 0.106 |
| 26/01/2026 | 0.103 | 165.200 | 320,295,000 | 740,000 | 0.740 | 160,030,000 | 0.112 | 160,265,000 | 0.112 |
| 23/01/2026 | 0.116 | 168.500 | 40,545,000 | 505,000 | 0.505 | 20,000,000 | 0.126 | 20,445,000 | 0.126 |
| 22/01/2026 | 0.101 | 164.800 | 120,880,000 | 60,000 | 0.060 | 60,400,000 | 0.106 | 60,460,000 | 0.106 |
| 21/01/2026 | 0.098 | 163.200 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |