24795 紫金华泰六十沽Ａ (认沽证)
按盘价 
0.090 -0.044 (-32.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 806,000 | 2.015 | 1,468,000 | 0.135 | 1,740,000 | 0.136 | ||
| 03/08/2026 | 0 | 534,000 | 1.335 | 1,656,000 | 0.153 | 1,676,000 | 0.153 | ||
| 31/07/2026 | 0 | 514,000 | 1.285 | 2,152,000 | 0.150 | 2,386,000 | 0.149 | ||
| 30/07/2026 | 0 | 280,000 | 0.700 | 2,958,000 | 0.167 | 2,964,000 | 0.166 | ||
| 29/07/2026 | 0 | 274,000 | 0.685 | 998,000 | 0.198 | 924,000 | 0.197 | ||
| 28/07/2026 | 0 | 348,000 | 0.870 | 1,620,000 | 0.196 | 1,492,000 | 0.194 | ||
| 27/07/2026 | 0 | 476,000 | 1.190 | 1,468,000 | 0.189 | 1,538,000 | 0.188 | ||
| 24/07/2026 | 0 | 406,000 | 1.015 | 2,128,000 | 0.202 | 1,636,000 | 0.201 | ||
| 23/07/2026 | 0 | 898,000 | 2.245 | 34,338,000 | 0.160 | 34,926,000 | 0.160 | ||
| 22/07/2026 | 0 | 310,000 | 0.775 | 2,290,000 | 0.188 | 2,462,000 | 0.190 | ||
| 21/07/2026 | 0 | 138,000 | 0.345 | 2,004,000 | 0.247 | 2,006,000 | 0.247 | ||
| 20/07/2026 | 0 | 136,000 | 0.340 | 418,000 | 0.324 | 384,000 | 0.328 | ||
| 17/07/2026 | 0 | 170,000 | 0.425 | 674,000 | 0.304 | 706,000 | 0.300 | ||
| 16/07/2026 | 0 | 138,000 | 0.345 | 410,000 | 0.286 | 392,000 | 0.297 | ||
| 15/07/2026 | 0 | 156,000 | 0.390 | 454,000 | 0.306 | 332,000 | 0.313 | ||
| 14/07/2026 | 0 | 278,000 | 0.695 | 296,000 | 0.346 | 378,000 | 0.329 | ||
| 13/07/2026 | 0 | 196,000 | 0.490 | 236,000 | 0.347 | 288,000 | 0.349 | ||
| 10/07/2026 | 0 | 144,000 | 0.360 | 256,000 | 0.320 | 230,000 | 0.331 | ||
| 09/07/2026 | 0 | 170,000 | 0.425 | 674,000 | 0.359 | 600,000 | 0.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |