24796 港铁花旗六十购Ａ (认购证)
按盘价 
0.104 -0.001 (-0.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.105 | 32.840 | 7,015,000 | 2,435,000 | 3.650 | 3,370,000 | 0.105 | 3,635,000 | 0.104 |
| 18/03/2026 | 0.115 | 33.180 | 5,935,000 | 2,170,000 | 3.250 | 3,065,000 | 0.113 | 2,770,000 | 0.112 |
| 17/03/2026 | 0.100 | 32.600 | 10,000,000 | 2,465,000 | 3.700 | 4,875,000 | 0.103 | 4,975,000 | 0.102 |
| 16/03/2026 | 0.089 | 32.160 | 12,185,000 | 2,365,000 | 3.550 | 6,030,000 | 0.091 | 6,105,000 | 0.091 |
| 13/03/2026 | 0.098 | 32.380 | 11,685,000 | 2,290,000 | 3.430 | 4,980,000 | 0.103 | 5,495,000 | 0.101 |
| 12/03/2026 | 0.171 | 34.600 | 15,215,000 | 1,775,000 | 2.660 | 6,820,000 | 0.161 | 7,790,000 | 0.161 |
| 11/03/2026 | 0.199 | 35.120 | 11,030,000 | 805,000 | 1.210 | 5,315,000 | 0.198 | 5,510,000 | 0.196 |
| 10/03/2026 | 0.191 | 34.960 | 13,400,000 | 610,000 | 0.910 | 6,595,000 | 0.189 | 6,700,000 | 0.188 |
| 09/03/2026 | 0.181 | 34.700 | 9,000,000 | 505,000 | 0.760 | 4,395,000 | 0.171 | 4,505,000 | 0.171 |
| 06/03/2026 | 0.212 | 35.380 | 19,725,000 | 395,000 | 0.590 | 9,865,000 | 0.217 | 9,860,000 | 0.217 |
| 05/03/2026 | 0.235 | 35.880 | 37,110,000 | 400,000 | 0.600 | 18,555,000 | 0.241 | 18,555,000 | 0.241 |
| 04/03/2026 | 0.206 | 35.280 | 30,080,000 | 400,000 | 0.600 | 15,060,000 | 0.212 | 14,905,000 | 0.212 |
| 03/03/2026 | 0.265 | 36.540 | 75,000 | 555,000 | 0.830 | 60,000 | 0.264 | ||
| 02/03/2026 | 0.248 | 36.220 | 6,310,000 | 615,000 | 0.920 | 3,085,000 | 0.254 | 3,225,000 | 0.254 |
| 27/02/2026 | 0.315 | 37.340 | 130,000 | 475,000 | 0.710 | 130,000 | 0.308 | ||
| 26/02/2026 | 0.310 | 37.160 | 55,000 | 345,000 | 0.520 | 45,000 | 0.310 | ||
| 25/02/2026 | 0.330 | 37.440 | 280,000 | 390,000 | 0.580 | 195,000 | 0.340 | 85,000 | 0.334 |
| 24/02/2026 | 0.335 | 37.540 | 2,520,000 | 500,000 | 0.750 | 1,110,000 | 0.308 | 1,400,000 | 0.308 |
| 23/02/2026 | 0.295 | 36.880 | 870,000 | 210,000 | 0.310 | 395,000 | 0.296 | 435,000 | 0.302 |
| 20/02/2026 | 0.275 | 36.420 | 150,000 | 170,000 | 0.250 | 75,000 | 0.265 | 75,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |