24819 小米法兴六乙购Ｄ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 26.400 | 0 | |||||||
| 17/09/2026 | 26.140 | 0 | 91,500,000 | 36.600 | |||||
| 16/09/2026 | 0 | 91,500,000 | 36.600 | ||||||
| 15/09/2026 | 0 | 91,500,000 | 36.600 | ||||||
| 14/09/2026 | 27.160 | 0 | 91,500,000 | 36.600 | |||||
| 11/09/2026 | 26.360 | 0 | 91,500,000 | 36.600 | |||||
| 10/09/2026 | 25.920 | 0 | 91,500,000 | 36.600 | |||||
| 09/09/2026 | 26.380 | 0 | 91,500,000 | 36.600 | |||||
| 08/09/2026 | 0 | 91,500,000 | 36.600 | ||||||
| 07/09/2026 | 27.500 | 0 | 91,500,000 | 36.600 | |||||
| 04/09/2026 | 28.440 | 0 | 91,500,000 | 36.600 | |||||
| 03/09/2026 | 0 | 91,500,000 | 36.600 | ||||||
| 02/09/2026 | 0 | 91,500,000 | 36.600 | 17,030,000 | 0.012 | ||||
| 01/09/2026 | 0 | 108,530,000 | 43.412 | ||||||
| 31/08/2026 | 27.620 | 0 | 108,530,000 | 43.412 | |||||
| 28/08/2026 | 27.820 | 0 | 108,530,000 | 43.412 | |||||
| 27/08/2026 | 0 | 108,530,000 | 43.412 | ||||||
| 26/08/2026 | 28.460 | 0 | 108,530,000 | 43.412 | |||||
| 25/08/2026 | 27.760 | 0 | 108,530,000 | 43.412 | |||||
| 24/08/2026 | 27.820 | 0 | 108,530,000 | 43.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |