24831 汇聚摩通六六购Ａ (认购证)
按盘价 
0.185 +0.059 (+46.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.126 | 15.320 | 70,000 | 10,000 | 0.014 | 30,000 | 0.119 | 40,000 | 0.119 |
| 30/01/2026 | 0.134 | 15.500 | 1,090,000 | 0 | 0.000 | 1,070,000 | 0.125 | 10,000 | 0.108 |
| 29/01/2026 | 0.122 | 14.820 | 40,000 | 1,060,000 | 1.514 | 40,000 | 0.122 | ||
| 28/01/2026 | 0.130 | 15.300 | 14,700,000 | 1,100,000 | 1.571 | 7,320,000 | 0.148 | 7,380,000 | 0.148 |
| 27/01/2026 | 0.124 | 15.000 | 3,800,000 | 1,040,000 | 1.486 | 1,900,000 | 0.114 | 1,900,000 | 0.114 |
| 26/01/2026 | 0.113 | 14.600 | 50,440,000 | 1,040,000 | 1.486 | 24,800,000 | 0.115 | 25,640,000 | 0.115 |
| 23/01/2026 | 0.150 | 15.680 | 0 | 200,000 | 0.286 | ||||
| 22/01/2026 | 0.183 | 16.700 | 0 | 200,000 | 0.286 | ||||
| 21/01/2026 | 0.171 | 16.250 | 48,220,000 | 200,000 | 0.286 | 24,010,000 | 0.168 | 24,210,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |