24833 范式汇丰六六购Ａ (认购证)
按盘价 
0.051 -0.011 (-17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.062 | 47.000 | 5,820,000 | 1,530,000 | 2.190 | 2,600,000 | 0.059 | 2,990,000 | 0.059 |
| 02/02/2026 | 0.061 | 46.800 | 11,845,000 | 1,140,000 | 1.630 | 6,010,000 | 0.066 | 5,830,000 | 0.065 |
| 30/01/2026 | 0.078 | 50.100 | 19,865,000 | 1,320,000 | 1.890 | 9,835,000 | 0.078 | 9,755,000 | 0.078 |
| 29/01/2026 | 0.093 | 52.300 | 49,310,000 | 1,400,000 | 2.000 | 23,540,000 | 0.096 | 24,775,000 | 0.097 |
| 28/01/2026 | 0.092 | 52.100 | 26,400,000 | 165,000 | 0.240 | 13,150,000 | 0.090 | 13,200,000 | 0.090 |
| 27/01/2026 | 0.093 | 51.700 | 16,005,000 | 115,000 | 0.160 | 8,000,000 | 0.090 | 8,005,000 | 0.090 |
| 26/01/2026 | 0.093 | 51.700 | 20,400,000 | 110,000 | 0.160 | 10,200,000 | 0.100 | 10,200,000 | 0.101 |
| 23/01/2026 | 0.105 | 52.750 | 14,210,000 | 110,000 | 0.160 | 7,000,000 | 0.104 | 7,110,000 | 0.104 |
| 22/01/2026 | 0.104 | 51.950 | 12,800,000 | 0 | 0.000 | 6,400,000 | 0.119 | 6,400,000 | 0.119 |
| 21/01/2026 | 0.127 | 54.600 | 10,000 | 0 | 0.000 | 5,000 | 0.121 | 5,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |