24833 范式汇丰六六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 36.140 | 0 | 2,135,000 | 3.050 | ||||
| 18/03/2026 | 0.015 | 37.720 | 0 | 2,135,000 | 3.050 | ||||
| 17/03/2026 | 0.015 | 36.940 | 0 | 2,135,000 | 3.050 | ||||
| 16/03/2026 | 0.015 | 37.160 | 0 | 2,135,000 | 3.050 | ||||
| 13/03/2026 | 0.015 | 36.460 | 0 | 2,135,000 | 3.050 | ||||
| 12/03/2026 | 0.015 | 37.200 | 0 | 2,135,000 | 3.050 | ||||
| 11/03/2026 | 0.016 | 38.500 | 0 | 2,135,000 | 3.050 | ||||
| 10/03/2026 | 0.017 | 39.200 | 5,000 | 2,135,000 | 3.050 | 5,000 | 0.017 | ||
| 09/03/2026 | 0.015 | 38.300 | 50,000 | 2,140,000 | 3.060 | 50,000 | 0.015 | ||
| 06/03/2026 | 0.015 | 38.460 | 0 | 2,090,000 | 2.990 | ||||
| 05/03/2026 | 0.015 | 37.220 | 7,070,000 | 2,090,000 | 2.990 | 6,010,000 | 0.015 | ||
| 04/03/2026 | 0.015 | 37.560 | 0 | 8,100,000 | 11.570 | ||||
| 03/03/2026 | 0.015 | 36.500 | 20,000 | 8,100,000 | 11.570 | 20,000 | 0.015 | ||
| 02/03/2026 | 0.017 | 37.500 | 1,910,000 | 8,120,000 | 11.600 | 960,000 | 0.017 | 950,000 | 0.018 |
| 27/02/2026 | 0.024 | 39.780 | 400,000 | 8,130,000 | 11.610 | 200,000 | 0.024 | 200,000 | 0.025 |
| 26/02/2026 | 0.025 | 40.000 | 0 | 8,130,000 | 11.610 | ||||
| 25/02/2026 | 0.026 | 40.320 | 1,100,000 | 8,130,000 | 11.610 | 550,000 | 0.026 | 550,000 | 0.026 |
| 24/02/2026 | 0.026 | 40.360 | 3,325,000 | 8,130,000 | 11.610 | 1,095,000 | 0.026 | 2,230,000 | 0.025 |
| 23/02/2026 | 0.040 | 45.020 | 800,000 | 6,995,000 | 9.990 | 400,000 | 0.038 | 400,000 | 0.039 |
| 20/02/2026 | 0.034 | 43.400 | 450,000 | 6,995,000 | 9.990 | 200,000 | 0.034 | 250,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |