24841 中芯麦银六九购Ａ (认购证)
按盘价 
0.065 -0.011 (-14.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 70.800 | 0 | |||||||
| 04/05/2026 | 72.150 | 0 | 2,350,000 | 5.875 | 7,875,000 | 0.080 | 7,925,000 | 0.080 | |
| 30/04/2026 | 70.900 | 0 | 2,300,000 | 5.750 | 6,225,000 | 0.061 | 5,825,000 | 0.062 | |
| 29/04/2026 | 65.800 | 0 | 2,700,000 | 6.750 | 2,325,000 | 0.041 | 2,600,000 | 0.042 | |
| 28/04/2026 | 66.050 | 0 | 2,425,000 | 6.062 | 4,025,000 | 0.050 | 3,375,000 | 0.050 | |
| 27/04/2026 | 68.250 | 0 | 3,075,000 | 7.688 | 7,550,000 | 0.060 | 8,175,000 | 0.060 | |
| 24/04/2026 | 64.300 | 0 | 2,450,000 | 6.125 | 2,650,000 | 0.038 | 2,125,000 | 0.041 | |
| 23/04/2026 | 58.450 | 0 | 2,975,000 | 7.438 | 650,000 | 0.024 | 725,000 | 0.023 | |
| 22/04/2026 | 59.300 | 0 | 2,900,000 | 7.250 | 400,000 | 0.026 | 300,000 | 0.026 | |
| 21/04/2026 | 60.100 | 0 | 3,000,000 | 7.500 | 650,000 | 0.025 | 525,000 | 0.025 | |
| 20/04/2026 | 59.800 | 0 | 3,125,000 | 7.812 | 375,000 | 0.026 | 650,000 | 0.025 | |
| 17/04/2026 | 59.350 | 0 | 2,850,000 | 7.125 | 200,000 | 0.026 | 325,000 | 0.025 | |
| 16/04/2026 | 59.950 | 0 | 2,725,000 | 6.813 | 250,000 | 0.028 | 225,000 | 0.027 | |
| 15/04/2026 | 59.300 | 0 | 2,750,000 | 6.875 | 1,450,000 | 0.029 | 1,350,000 | 0.029 | |
| 14/04/2026 | 57.950 | 0 | 2,850,000 | 7.125 | 725,000 | 0.026 | 500,000 | 0.025 | |
| 13/04/2026 | 57.150 | 0 | 3,075,000 | 7.688 | 250,000 | 0.025 | 650,000 | 0.024 | |
| 10/04/2026 | 58.250 | 0 | 2,675,000 | 6.688 | 2,375,000 | 0.027 | 2,375,000 | 0.027 | |
| 09/04/2026 | 55.700 | 0 | 2,675,000 | 6.688 | |||||
| 08/04/2026 | 56.150 | 0 | 2,675,000 | 6.688 | 50,000 | 0.018 | |||
| 02/04/2026 | 51.000 | 0 | 2,725,000 | 6.813 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |