24849 港铁中银六十购Ａ (认购证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.112 | 32.840 | 0 | 525,000 | 0.750 | ||||
| 18/03/2026 | 0.120 | 33.180 | 200,000 | 525,000 | 0.750 | 200,000 | 0.118 | ||
| 17/03/2026 | 0.103 | 32.600 | 100,000 | 325,000 | 0.464 | 100,000 | 0.103 | ||
| 16/03/2026 | 0.090 | 32.160 | 1,220,000 | 425,000 | 0.607 | 620,000 | 0.089 | 600,000 | 0.090 |
| 13/03/2026 | 0.100 | 32.380 | 1,220,000 | 445,000 | 0.636 | 580,000 | 0.103 | 640,000 | 0.100 |
| 12/03/2026 | 0.165 | 34.600 | 7,280,000 | 385,000 | 0.550 | 3,620,000 | 0.166 | 3,660,000 | 0.166 |
| 11/03/2026 | 0.201 | 35.120 | 2,640,000 | 345,000 | 0.493 | 1,320,000 | 0.205 | 1,320,000 | 0.204 |
| 10/03/2026 | 0.204 | 34.960 | 2,160,000 | 345,000 | 0.493 | 1,080,000 | 0.200 | 1,080,000 | 0.200 |
| 09/03/2026 | 0.193 | 34.700 | 100,000 | 345,000 | 0.493 | 100,000 | 0.192 | ||
| 06/03/2026 | 0.217 | 35.380 | 0 | 245,000 | 0.350 | ||||
| 05/03/2026 | 0.239 | 35.880 | 0 | 245,000 | 0.350 | ||||
| 04/03/2026 | 0.210 | 35.280 | 235,000 | 245,000 | 0.350 | 110,000 | 0.230 | 25,000 | 0.210 |
| 03/03/2026 | 0.270 | 36.540 | 0 | 330,000 | 0.471 | ||||
| 02/03/2026 | 0.265 | 36.220 | 35,000 | 330,000 | 0.471 | 5,000 | 0.265 | 30,000 | 0.265 |
| 27/02/2026 | 0.315 | 37.340 | 5,000 | 305,000 | 0.436 | 5,000 | 0.300 | ||
| 26/02/2026 | 0.315 | 37.160 | 0 | 310,000 | 0.443 | ||||
| 25/02/2026 | 0.330 | 37.440 | 120,000 | 310,000 | 0.443 | 60,000 | 0.340 | 60,000 | 0.340 |
| 24/02/2026 | 0.335 | 37.540 | 5,000 | 310,000 | 0.443 | 5,000 | 0.335 | ||
| 23/02/2026 | 0.290 | 36.880 | 0 | 305,000 | 0.436 | ||||
| 20/02/2026 | 0.280 | 36.420 | 100,000 | 305,000 | 0.436 | 100,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |