24855 中寿华泰六七沽Ａ (认沽证)
按盘价 
0.151 -0.013 (-7.927%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 29.120 | 0 | |||||||
| 04/05/2026 | 28.780 | 0 | 350,000 | 0.389 | 3,690,000 | 0.165 | 3,780,000 | 0.164 | |
| 30/04/2026 | 28.620 | 0 | 260,000 | 0.289 | 8,800,000 | 0.178 | 7,030,000 | 0.177 | |
| 29/04/2026 | 27.400 | 0 | 2,030,000 | 2.256 | 1,160,000 | 0.247 | 3,080,000 | 0.252 | |
| 28/04/2026 | 26.060 | 0 | 110,000 | 0.122 | 380,000 | 0.328 | 490,000 | 0.323 | |
| 27/04/2026 | 26.740 | 0 | 0 | 0.000 | 510,000 | 0.273 | |||
| 24/04/2026 | 27.160 | 0 | 510,000 | 0.567 | 930,000 | 0.295 | |||
| 23/04/2026 | 26.800 | 0 | 1,440,000 | 1.600 | 320,000 | 0.264 | |||
| 22/04/2026 | 27.280 | 0 | 1,120,000 | 1.244 | 400,000 | 0.255 | 460,000 | 0.255 | |
| 21/04/2026 | 27.520 | 0 | 1,060,000 | 1.178 | 480,000 | 0.245 | 1,270,000 | 0.246 | |
| 20/04/2026 | 27.620 | 0 | 270,000 | 0.300 | 300,000 | 0.249 | 190,000 | 0.244 | |
| 17/04/2026 | 27.740 | 0 | 380,000 | 0.422 | 790,000 | 0.236 | 510,000 | 0.241 | |
| 16/04/2026 | 28.060 | 0 | 660,000 | 0.733 | 750,000 | 0.247 | 950,000 | 0.237 | |
| 15/04/2026 | 27.420 | 0 | 460,000 | 0.511 | 130,000 | 0.265 | 530,000 | 0.265 | |
| 14/04/2026 | 27.500 | 0 | 60,000 | 0.067 | 300,000 | 0.274 | 320,000 | 0.278 | |
| 13/04/2026 | 27.060 | 0 | 40,000 | 0.044 | 150,000 | 0.340 | 180,000 | 0.345 | |
| 10/04/2026 | 27.160 | 0 | 10,000 | 0.011 | 420,000 | 0.310 | |||
| 09/04/2026 | 26.320 | 0 | 430,000 | 0.478 | 40,000 | 0.340 | 280,000 | 0.348 | |
| 08/04/2026 | 26.260 | 0 | 190,000 | 0.211 | 150,000 | 0.350 | 180,000 | 0.352 | |
| 02/04/2026 | 25.000 | 0 | 160,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |