24856 中寿华泰六甲购Ａ (认购证)
按盘价 
0.025 -0.013 (-34.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.025 | 28.020 | 5,510,000 | ||||||
| 17/06/2026 | 0.038 | 30.000 | 4,260,000 | 790,000 | 0.790 | 2,050,000 | 0.044 | 1,950,000 | 0.046 |
| 16/06/2026 | 0.045 | 30.400 | 6,170,000 | 890,000 | 0.890 | 3,120,000 | 0.054 | 2,420,000 | 0.055 |
| 15/06/2026 | 0.058 | 31.180 | 12,130,000 | 1,590,000 | 1.590 | 6,320,000 | 0.056 | 5,240,000 | 0.057 |
| 12/06/2026 | 0.044 | 30.120 | 9,230,000 | 2,670,000 | 2.670 | 4,220,000 | 0.036 | 4,590,000 | 0.040 |
| 11/06/2026 | 0.027 | 28.260 | 5,580,000 | 2,300,000 | 2.300 | 2,560,000 | 0.032 | 2,340,000 | 0.033 |
| 10/06/2026 | 0.025 | 28.200 | 1,590,000 | 2,520,000 | 2.520 | 1,590,000 | 0.024 | ||
| 09/06/2026 | 0.021 | 27.380 | 1,790,000 | 4,110,000 | 4.110 | 120,000 | 0.021 | 1,280,000 | 0.020 |
| 08/06/2026 | 0.020 | 27.480 | 870,000 | 2,950,000 | 2.950 | 660,000 | 0.021 | ||
| 05/06/2026 | 0.027 | 28.000 | 0 | 2,290,000 | 2.290 | ||||
| 04/06/2026 | 0.027 | 28.000 | 300,000 | 2,290,000 | 2.290 | 150,000 | 0.027 | ||
| 03/06/2026 | 0.027 | 27.900 | 300,000 | 2,140,000 | 2.140 | 90,000 | 0.028 | ||
| 02/06/2026 | 0.033 | 28.480 | 1,390,000 | 2,050,000 | 2.050 | 750,000 | 0.033 | 530,000 | 0.032 |
| 01/06/2026 | 0.037 | 28.900 | 3,740,000 | 2,270,000 | 2.270 | 1,290,000 | 0.039 | 1,770,000 | 0.039 |
| 29/05/2026 | 0.037 | 28.880 | 1,980,000 | 1,790,000 | 1.790 | 920,000 | 0.038 | 1,000,000 | 0.038 |
| 28/05/2026 | 0.034 | 28.560 | 1,700,000 | 1,710,000 | 1.710 | 610,000 | 0.032 | 1,010,000 | 0.032 |
| 27/05/2026 | 0.038 | 28.840 | 4,100,000 | 1,310,000 | 1.310 | 1,830,000 | 0.042 | 1,800,000 | 0.042 |
| 26/05/2026 | 0.045 | 29.420 | 9,610,000 | 1,340,000 | 1.340 | 7,390,000 | 0.045 | 2,010,000 | 0.041 |
| 22/05/2026 | 0.035 | 28.920 | 2,910,000 | 6,720,000 | 6.720 | 680,000 | 0.037 | 2,230,000 | 0.036 |
| 21/05/2026 | 0.035 | 28.720 | 2,090,000 | 5,170,000 | 5.170 | 990,000 | 0.039 | 650,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |