24858 华虹华泰六八购Ｂ (认购证)
按盘价 
0.122 +0.030 (+32.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 141.500 | 0 | |||||||
| 04/08/2026 | 135.100 | 0 | 2,120,000 | 3.029 | 190,000 | 0.076 | 630,000 | 0.084 | |
| 03/08/2026 | 126.800 | 0 | 1,680,000 | 2.400 | 310,000 | 0.065 | 30,000 | 0.070 | |
| 31/07/2026 | 128.300 | 0 | 1,960,000 | 2.800 | 1,000,000 | 0.094 | |||
| 30/07/2026 | 125.500 | 0 | 960,000 | 1.371 | |||||
| 29/07/2026 | 136.800 | 0 | 960,000 | 1.371 | 210,000 | 0.095 | 210,000 | 0.100 | |
| 28/07/2026 | 138.300 | 0 | 960,000 | 1.371 | |||||
| 27/07/2026 | 148.600 | 0 | 960,000 | 1.371 | 80,000 | 0.168 | 240,000 | 0.171 | |
| 24/07/2026 | 149.800 | 0 | 800,000 | 1.143 | 120,000 | 0.234 | |||
| 23/07/2026 | 149.400 | 0 | 680,000 | 0.971 | 300,000 | 0.231 | 500,000 | 0.237 | |
| 22/07/2026 | 161.500 | 0 | 480,000 | 0.686 | 30,000 | 0.340 | |||
| 21/07/2026 | 168.500 | 0 | 450,000 | 0.643 | |||||
| 20/07/2026 | 142.900 | 0 | 450,000 | 0.643 | 280,000 | 0.194 | 410,000 | 0.217 | |
| 17/07/2026 | 138.700 | 0 | 320,000 | 0.457 | 360,000 | 0.233 | 210,000 | 0.240 | |
| 16/07/2026 | 157.400 | 0 | 470,000 | 0.671 | 120,000 | 0.299 | 250,000 | 0.300 | |
| 15/07/2026 | 169.300 | 0 | 340,000 | 0.486 | 300,000 | 0.380 | |||
| 14/07/2026 | 171.500 | 0 | 640,000 | 0.914 | 520,000 | 0.366 | 410,000 | 0.347 | |
| 13/07/2026 | 172.300 | 0 | 750,000 | 1.071 | 60,000 | 0.495 | |||
| 10/07/2026 | 185.500 | 0 | 690,000 | 0.986 | |||||
| 09/07/2026 | 201.800 | 0 | 690,000 | 0.986 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |