24869 小米信证六乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 56,070,000 | 37.380 | ||||||
| 16/09/2026 | 0 | 56,070,000 | 37.380 | ||||||
| 15/09/2026 | 0 | 56,070,000 | 37.380 | ||||||
| 14/09/2026 | 0 | 56,070,000 | 37.380 | ||||||
| 11/09/2026 | 0 | 56,070,000 | 37.380 | ||||||
| 10/09/2026 | 0 | 56,070,000 | 37.380 | ||||||
| 09/09/2026 | 0 | 56,070,000 | 37.380 | ||||||
| 08/09/2026 | 0 | 56,070,000 | 37.380 | ||||||
| 07/09/2026 | 0 | 56,070,000 | 37.380 | ||||||
| 04/09/2026 | 0 | 56,070,000 | 37.380 | 670,000 | 0.012 | ||||
| 03/09/2026 | 0 | 55,400,000 | 36.930 | 1,200,000 | 0.011 | ||||
| 02/09/2026 | 0 | 54,200,000 | 36.130 | 610,000 | 0.012 | ||||
| 01/09/2026 | 0 | 53,590,000 | 35.730 | 8,420,000 | 0.012 | 90,000 | 0.011 | ||
| 31/08/2026 | 0 | 61,920,000 | 41.280 | ||||||
| 28/08/2026 | 0 | 61,920,000 | 41.280 | 10,000,000 | 0.013 | ||||
| 27/08/2026 | 0 | 71,920,000 | 47.950 | ||||||
| 26/08/2026 | 0 | 71,920,000 | 47.950 | ||||||
| 25/08/2026 | 0 | 71,920,000 | 47.950 | ||||||
| 24/08/2026 | 0 | 71,920,000 | 47.950 | 1,580,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |