24930 阿里摩利六六购Ｅ (认购证)
按盘价 
0.015 -0.011 (-42.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.026 | 132.000 | 16,720,000 | 11,970,000 | 12.091 | 7,990,000 | 0.026 | 7,750,000 | 0.027 |
| 18/03/2026 | 0.038 | 137.700 | 23,100,000 | 12,210,000 | 12.333 | 9,335,000 | 0.035 | 12,955,000 | 0.034 |
| 17/03/2026 | 0.030 | 134.600 | 5,230,000 | 8,590,000 | 8.677 | 2,140,000 | 0.034 | 2,740,000 | 0.035 |
| 16/03/2026 | 0.030 | 134.000 | 7,215,000 | 7,990,000 | 8.071 | 2,010,000 | 0.028 | 5,060,000 | 0.026 |
| 13/03/2026 | 0.029 | 132.500 | 4,215,000 | 4,940,000 | 4.990 | 2,045,000 | 0.030 | 2,085,000 | 0.030 |
| 12/03/2026 | 0.029 | 131.600 | 2,900,000 | 4,900,000 | 4.949 | 1,455,000 | 0.030 | 1,435,000 | 0.030 |
| 11/03/2026 | 0.032 | 133.200 | 6,790,000 | 4,920,000 | 4.970 | 2,985,000 | 0.034 | 3,605,000 | 0.034 |
| 10/03/2026 | 0.033 | 133.500 | 3,210,000 | 4,300,000 | 4.343 | 1,155,000 | 0.025 | 2,055,000 | 0.028 |
| 09/03/2026 | 0.024 | 128.700 | 2,660,000 | 3,400,000 | 3.434 | 1,335,000 | 0.022 | 1,325,000 | 0.023 |
| 06/03/2026 | 0.028 | 130.700 | 5,675,000 | 3,410,000 | 3.444 | 2,325,000 | 0.024 | 3,195,000 | 0.026 |
| 05/03/2026 | 0.020 | 126.300 | 8,575,000 | 2,540,000 | 2.566 | 4,370,000 | 0.023 | 3,185,000 | 0.023 |
| 04/03/2026 | 0.026 | 129.900 | 19,765,000 | 3,725,000 | 3.763 | 9,060,000 | 0.028 | 9,665,000 | 0.027 |
| 03/03/2026 | 0.036 | 134.800 | 11,140,000 | 3,120,000 | 3.152 | 5,395,000 | 0.040 | 5,375,000 | 0.040 |
| 02/03/2026 | 0.039 | 136.400 | 18,535,000 | 3,140,000 | 3.172 | 8,875,000 | 0.042 | 9,295,000 | 0.042 |
| 27/02/2026 | 0.060 | 142.900 | 26,055,000 | 2,720,000 | 2.747 | 14,080,000 | 0.060 | 11,090,000 | 0.060 |
| 26/02/2026 | 0.061 | 143.000 | 21,590,000 | 5,710,000 | 5.768 | 8,675,000 | 0.070 | 11,485,000 | 0.070 |
| 25/02/2026 | 0.083 | 148.300 | 31,845,000 | 2,900,000 | 2.929 | 16,235,000 | 0.087 | 14,150,000 | 0.087 |
| 24/02/2026 | 0.088 | 148.000 | 10,215,000 | 4,985,000 | 5.035 | 3,430,000 | 0.088 | 6,050,000 | 0.088 |
| 23/02/2026 | 0.107 | 152.200 | 7,560,000 | 2,365,000 | 2.389 | 2,425,000 | 0.108 | 1,865,000 | 0.107 |
| 20/02/2026 | 0.088 | 147.100 | 17,570,000 | 2,925,000 | 2.955 | 7,590,000 | 0.094 | 6,090,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |