24962 中寿摩通六七沽Ａ (认沽证)
按盘价 
0.121 +0.078 (+181.395%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.121 | 28.020 | 1,030,000 | ||||||
| 17/06/2026 | 0.043 | 30.000 | 30,000 | 30,000 | 0.043 | 30,000 | 0.043 | ||
| 16/06/2026 | 0.030 | 30.400 | 750,000 | 0 | 0.000 | 520,000 | 0.027 | ||
| 15/06/2026 | 0.019 | 31.180 | 440,000 | 520,000 | 0.743 | ||||
| 12/06/2026 | 0.052 | 30.120 | 360,000 | 520,000 | 0.743 | ||||
| 11/06/2026 | 0.115 | 28.260 | 2,140,000 | 520,000 | 0.743 | 1,550,000 | 0.118 | ||
| 10/06/2026 | 0.119 | 28.200 | 120,000 | 2,070,000 | 2.957 | 120,000 | 0.118 | ||
| 09/06/2026 | 0.166 | 27.380 | 0 | 2,190,000 | 3.129 | ||||
| 08/06/2026 | 0.166 | 27.480 | 80,000 | 2,190,000 | 3.129 | 80,000 | 0.152 | ||
| 05/06/2026 | 0.136 | 28.000 | 0 | 2,270,000 | 3.243 | ||||
| 04/06/2026 | 0.141 | 28.000 | 110,000 | 2,270,000 | 3.243 | ||||
| 03/06/2026 | 0.151 | 27.900 | 240,000 | 2,270,000 | 3.243 | ||||
| 02/06/2026 | 0.122 | 28.480 | 170,000 | 2,270,000 | 3.243 | 170,000 | 0.119 | ||
| 01/06/2026 | 0.102 | 28.900 | 170,000 | 2,440,000 | 3.486 | ||||
| 29/05/2026 | 0.107 | 28.880 | 200,000 | 2,440,000 | 3.486 | 200,000 | 0.114 | ||
| 28/05/2026 | 0.125 | 28.560 | 0 | 2,640,000 | 3.771 | ||||
| 27/05/2026 | 0.113 | 28.840 | 450,000 | 2,640,000 | 3.771 | 200,000 | 0.113 | ||
| 26/05/2026 | 0.093 | 29.420 | 0 | 2,840,000 | 4.057 | ||||
| 22/05/2026 | 0.115 | 28.920 | 0 | 2,840,000 | 4.057 | ||||
| 21/05/2026 | 0.127 | 28.720 | 0 | 2,840,000 | 4.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |