24989 中移瑞银六九购Ａ (认购证)
按盘价 
0.045 -0.010 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.045 | 80.100 | 0 | ||||||
| 17/06/2026 | 0.055 | 80.800 | 210,000 | 2,395,000 | 3.420 | 130,000 | 0.063 | 80,000 | 0.065 |
| 16/06/2026 | 0.066 | 81.300 | 1,695,000 | 2,445,000 | 3.490 | 840,000 | 0.066 | 855,000 | 0.067 |
| 15/06/2026 | 0.073 | 81.850 | 13,210,000 | 2,430,000 | 3.470 | 6,605,000 | 0.063 | 6,605,000 | 0.062 |
| 12/06/2026 | 0.073 | 81.800 | 1,025,000 | 2,430,000 | 3.470 | 410,000 | 0.080 | 615,000 | 0.080 |
| 11/06/2026 | 0.080 | 81.850 | 750,000 | 2,225,000 | 3.180 | 320,000 | 0.086 | 405,000 | 0.083 |
| 10/06/2026 | 0.088 | 82.450 | 6,350,000 | 2,140,000 | 3.060 | 3,265,000 | 0.104 | 3,065,000 | 0.108 |
| 09/06/2026 | 0.086 | 82.300 | 1,950,000 | 2,340,000 | 3.340 | 980,000 | 0.088 | 970,000 | 0.089 |
| 08/06/2026 | 0.090 | 82.400 | 5,145,000 | 2,350,000 | 3.360 | 2,510,000 | 0.088 | 2,635,000 | 0.089 |
| 05/06/2026 | 0.093 | 82.400 | 590,000 | 2,225,000 | 3.180 | 145,000 | 0.094 | 445,000 | 0.095 |
| 04/06/2026 | 0.104 | 82.230 | 50,000 | 1,925,000 | 2.750 | 50,000 | 0.104 | ||
| 03/06/2026 | 0.119 | 83.030 | 0 | 1,975,000 | 2.820 | ||||
| 02/06/2026 | 0.116 | 83.380 | 250,000 | 1,975,000 | 2.820 | 100,000 | 0.118 | 150,000 | 0.113 |
| 01/06/2026 | 0.102 | 82.630 | 380,000 | 1,925,000 | 2.750 | 190,000 | 0.111 | 190,000 | 0.114 |
| 29/05/2026 | 0.115 | 82.630 | 1,120,000 | 1,925,000 | 2.750 | 610,000 | 0.118 | 510,000 | 0.107 |
| 28/05/2026 | 0.114 | 82.330 | 1,425,000 | 2,025,000 | 2.890 | 675,000 | 0.112 | 675,000 | 0.102 |
| 27/05/2026 | 0.114 | 82.680 | 200,000 | 2,025,000 | 2.890 | 200,000 | 0.115 | ||
| 26/05/2026 | 0.131 | 83.080 | 250,000 | 1,825,000 | 2.610 | 250,000 | 0.137 | ||
| 22/05/2026 | 0.126 | 82.980 | 200,000 | 1,575,000 | 2.250 | 200,000 | 0.121 | ||
| 21/05/2026 | 0.146 | 83.530 | 315,000 | 1,375,000 | 1.960 | 15,000 | 0.155 | 300,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |