24999 建行华泰六七购Ａ (认购证)
按盘价 
0.086 +0.005 (+6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.081 | 8.090 | 1,800,000 | 0 | 0.000 | 900,000 | 0.082 | 900,000 | 0.082 |
| 18/03/2026 | 0.086 | 8.140 | 2,950,000 | 0 | 0.000 | 1,475,000 | 0.087 | 1,475,000 | 0.086 |
| 17/03/2026 | 0.090 | 8.110 | 1,800,000 | 0 | 0.000 | 900,000 | 0.088 | 900,000 | 0.090 |
| 16/03/2026 | 0.085 | 8.050 | 2,111,000 | 0 | 0.000 | 1,061,000 | 0.070 | 1,050,000 | 0.069 |
| 13/03/2026 | 0.074 | 7.910 | 3,340,000 | 11,000 | 0.016 | 1,760,000 | 0.072 | 1,580,000 | 0.072 |
| 12/03/2026 | 0.077 | 7.920 | 5,120,000 | 191,000 | 0.285 | 2,570,000 | 0.077 | 2,550,000 | 0.077 |
| 11/03/2026 | 0.083 | 7.780 | 1,000,000 | 211,000 | 0.315 | 500,000 | 0.101 | 500,000 | 0.100 |
| 10/03/2026 | 0.099 | 7.910 | 1,600,000 | 211,000 | 0.315 | 800,000 | 0.101 | 800,000 | 0.103 |
| 09/03/2026 | 0.096 | 7.920 | 1,900,000 | 211,000 | 0.315 | 1,000,000 | 0.096 | 900,000 | 0.093 |
| 06/03/2026 | 0.102 | 7.910 | 1,650,000 | 311,000 | 0.464 | 625,000 | 0.102 | 825,000 | 0.100 |
| 05/03/2026 | 0.098 | 7.850 | 900,000 | 111,000 | 0.166 | 450,000 | 0.103 | 450,000 | 0.104 |
| 04/03/2026 | 0.096 | 7.790 | 750,000 | 111,000 | 0.166 | 375,000 | 0.096 | 375,000 | 0.096 |
| 03/03/2026 | 0.103 | 7.950 | 2,260,000 | 111,000 | 0.166 | 1,130,000 | 0.099 | 1,130,000 | 0.095 |
| 02/03/2026 | 0.089 | 7.780 | 1,300,000 | 111,000 | 0.166 | 650,000 | 0.097 | 650,000 | 0.096 |
| 27/02/2026 | 0.118 | 7.990 | 2,220,000 | 111,000 | 0.166 | 1,100,000 | 0.114 | 1,120,000 | 0.118 |
| 26/02/2026 | 0.125 | 8.000 | 820,000 | 91,000 | 0.136 | 400,000 | 0.139 | 420,000 | 0.142 |
| 25/02/2026 | 0.142 | 8.130 | 980,000 | 71,000 | 0.106 | 470,000 | 0.142 | 490,000 | 0.144 |
| 24/02/2026 | 0.138 | 8.060 | 1,420,000 | 51,000 | 0.076 | 690,000 | 0.146 | 720,000 | 0.148 |
| 23/02/2026 | 0.161 | 8.210 | 2,010,000 | 21,000 | 0.031 | 1,000,000 | 0.160 | 1,010,000 | 0.159 |
| 20/02/2026 | 0.141 | 8.040 | 1,600,000 | 11,000 | 0.016 | 800,000 | 0.136 | 800,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |