24999 建行华泰六七购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 8.620 | 4,780,000 | ||||||
| 17/06/2026 | 0.017 | 8.710 | 2,590,000 | 1,161,000 | 1.733 | 1,367,000 | 0.031 | 1,223,000 | 0.034 |
| 16/06/2026 | 0.033 | 8.890 | 3,090,000 | 1,305,000 | 1.948 | 1,560,000 | 0.037 | 1,530,000 | 0.041 |
| 15/06/2026 | 0.040 | 8.910 | 3,374,000 | 1,335,000 | 1.993 | 1,588,000 | 0.046 | 1,786,000 | 0.058 |
| 12/06/2026 | 0.049 | 8.980 | 5,021,000 | 1,137,000 | 1.697 | 2,496,000 | 0.040 | 2,411,000 | 0.039 |
| 11/06/2026 | 0.027 | 8.690 | 3,641,000 | 1,222,000 | 1.824 | 1,640,000 | 0.034 | 2,001,000 | 0.033 |
| 10/06/2026 | 0.034 | 8.750 | 4,112,000 | 861,000 | 1.285 | 1,901,000 | 0.033 | 1,960,000 | 0.034 |
| 09/06/2026 | 0.029 | 8.690 | 5,585,000 | 802,000 | 1.197 | 2,784,000 | 0.032 | 2,801,000 | 0.033 |
| 08/06/2026 | 0.037 | 8.760 | 1,548,000 | 785,000 | 1.172 | 982,000 | 0.032 | 566,000 | 0.034 |
| 05/06/2026 | 0.026 | 8.720 | 2,132,000 | 1,201,000 | 1.793 | 1,743,000 | 0.024 | 389,000 | 0.026 |
| 04/06/2026 | 0.015 | 8.550 | 553,000 | 2,555,000 | 3.813 | 553,000 | 0.015 | ||
| 03/06/2026 | 0.017 | 8.570 | 1,635,000 | 3,108,000 | 4.639 | 1,635,000 | 0.018 | ||
| 02/06/2026 | 0.026 | 8.660 | 1,460,000 | 1,473,000 | 2.199 | 450,000 | 0.024 | 1,010,000 | 0.023 |
| 01/06/2026 | 0.020 | 8.530 | 12,000 | 913,000 | 1.363 | 12,000 | 0.020 | ||
| 29/05/2026 | 0.020 | 8.490 | 700,000 | 925,000 | 1.381 | 350,000 | 0.021 | 350,000 | 0.021 |
| 28/05/2026 | 0.021 | 8.480 | 300,000 | 925,000 | 1.381 | 300,000 | 0.024 | ||
| 27/05/2026 | 0.031 | 8.580 | 4,932,000 | 625,000 | 0.933 | 2,172,000 | 0.044 | 2,760,000 | 0.043 |
| 26/05/2026 | 0.049 | 8.730 | 2,620,000 | 37,000 | 0.055 | 1,310,000 | 0.055 | 1,310,000 | 0.053 |
| 22/05/2026 | 0.056 | 8.770 | 1,993,000 | 37,000 | 0.055 | 997,000 | 0.056 | 920,000 | 0.056 |
| 21/05/2026 | 0.051 | 8.690 | 2,520,000 | 114,000 | 0.170 | 1,260,000 | 0.053 | 1,260,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |