25032 吉利法巴六九购Ａ (认购证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.405 | 22.560 | 0 | 470,000 | 0.671 | ||||
| 05/05/2026 | 0.435 | 23.000 | 0 | 470,000 | 0.671 | ||||
| 04/05/2026 | 0.435 | 23.020 | 0 | 470,000 | 0.671 | ||||
| 30/04/2026 | 0.430 | 22.900 | 0 | 470,000 | 0.671 | ||||
| 29/04/2026 | 0.380 | 22.340 | 0 | 470,000 | 0.671 | ||||
| 28/04/2026 | 0.355 | 21.780 | 0 | 470,000 | 0.671 | ||||
| 27/04/2026 | 0.400 | 22.380 | 0 | 470,000 | 0.671 | ||||
| 24/04/2026 | 0.455 | 23.020 | 0 | 470,000 | 0.671 | ||||
| 23/04/2026 | 0.500 | 23.660 | 30,000 | 470,000 | 0.671 | ||||
| 22/04/2026 | 0.610 | 24.900 | 380,000 | 470,000 | 0.671 | 350,000 | 0.610 | ||
| 21/04/2026 | 0.540 | 24.380 | 30,000 | 120,000 | 0.171 | ||||
| 20/04/2026 | 0.540 | 24.100 | 0 | 120,000 | 0.171 | ||||
| 17/04/2026 | 0.600 | 24.720 | 30,000 | 120,000 | 0.171 | 30,000 | 0.613 | ||
| 16/04/2026 | 0.580 | 24.720 | 0 | 90,000 | 0.129 | ||||
| 15/04/2026 | 0.550 | 24.040 | 70,000 | 90,000 | 0.129 | ||||
| 14/04/2026 | 0.620 | 24.840 | 0 | 90,000 | 0.129 | ||||
| 13/04/2026 | 0.620 | 24.940 | 0 | 90,000 | 0.129 | ||||
| 10/04/2026 | 0.620 | 24.980 | 0 | 90,000 | 0.129 | ||||
| 09/04/2026 | 0.590 | 24.380 | 0 | 90,000 | 0.129 | ||||
| 08/04/2026 | 0.540 | 23.820 | 320,000 | 90,000 | 0.129 | 150,000 | 0.538 | 170,000 | 0.527 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |