25069 百度麦银六七购Ｂ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.033 | 117.800 | 3,360,000 | 722,500 | 1.806 | 1,680,000 | 0.034 | 1,680,000 | 0.034 |
| 18/03/2026 | 0.040 | 121.800 | 1,050,000 | 722,500 | 1.806 | 525,000 | 0.035 | 525,000 | 0.035 |
| 17/03/2026 | 0.036 | 119.200 | 1,500,000 | 722,500 | 1.806 | 750,000 | 0.040 | 750,000 | 0.039 |
| 16/03/2026 | 0.044 | 122.900 | 0 | 722,500 | 1.806 | ||||
| 13/03/2026 | 0.045 | 122.200 | 5,000 | 722,500 | 1.806 | 2,500 | 0.043 | 2,500 | 0.043 |
| 12/03/2026 | 0.042 | 120.400 | 0 | 722,500 | 1.806 | ||||
| 11/03/2026 | 0.045 | 121.800 | 0 | 722,500 | 1.806 | ||||
| 10/03/2026 | 0.043 | 120.800 | 0 | 722,500 | 1.806 | ||||
| 09/03/2026 | 0.039 | 117.400 | 270,000 | 722,500 | 1.806 | 135,000 | 0.039 | 135,000 | 0.029 |
| 06/03/2026 | 0.043 | 119.500 | 0 | 722,500 | 1.806 | ||||
| 05/03/2026 | 0.037 | 115.900 | 10,000 | 722,500 | 1.806 | 5,000 | 0.042 | 5,000 | 0.042 |
| 04/03/2026 | 0.038 | 115.000 | 0 | 722,500 | 1.806 | ||||
| 03/03/2026 | 0.038 | 117.300 | 0 | 722,500 | 1.806 | ||||
| 02/03/2026 | 0.040 | 118.500 | 0 | 722,500 | 1.806 | ||||
| 27/02/2026 | 0.046 | 123.700 | 1,740,000 | 722,500 | 1.806 | 870,000 | 0.044 | 870,000 | 0.044 |
| 26/02/2026 | 0.048 | 123.400 | 2,600,000 | 722,500 | 1.806 | 1,287,500 | 0.054 | 1,285,000 | 0.055 |
| 25/02/2026 | 0.061 | 128.900 | 3,010,000 | 725,000 | 1.812 | 1,505,000 | 0.065 | 1,505,000 | 0.065 |
| 24/02/2026 | 0.064 | 129.700 | 7,060,000 | 725,000 | 1.812 | 3,542,500 | 0.062 | 3,505,000 | 0.062 |
| 23/02/2026 | 0.074 | 133.200 | 6,865,000 | 762,500 | 1.906 | 3,412,500 | 0.075 | 3,425,000 | 0.074 |
| 20/02/2026 | 0.068 | 129.000 | 5,952,500 | 750,000 | 1.875 | 2,927,500 | 0.070 | 3,025,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |