25079 平安法巴六乙购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.016 | 58.000 | 3,287,500 | 57,282,500 | 81.832 | 385,000 | 0.016 | 2,452,500 | 0.016 |
| 04/08/2026 | 0.016 | 57.850 | 247,500 | 55,215,000 | 78.879 | 247,500 | 0.017 | ||
| 03/08/2026 | 0.018 | 58.450 | 297,500 | 55,462,500 | 79.232 | 120,000 | 0.018 | 167,500 | 0.018 |
| 31/07/2026 | 0.019 | 58.650 | 260,000 | 55,415,000 | 79.164 | 130,000 | 0.019 | 130,000 | 0.019 |
| 30/07/2026 | 0.020 | 58.700 | 2,890,000 | 55,415,000 | 79.164 | 1,635,000 | 0.020 | 925,000 | 0.021 |
| 29/07/2026 | 0.019 | 57.950 | 1,610,000 | 56,125,000 | 80.179 | 805,000 | 0.019 | ||
| 28/07/2026 | 0.018 | 57.100 | 1,642,500 | 56,930,000 | 81.329 | 580,000 | 0.017 | 922,500 | 0.017 |
| 27/07/2026 | 0.016 | 56.650 | 137,500 | 56,587,500 | 80.839 | 137,500 | 0.017 | ||
| 24/07/2026 | 0.017 | 56.900 | 937,500 | 56,725,000 | 81.036 | 145,000 | 0.017 | 655,000 | 0.018 |
| 23/07/2026 | 0.018 | 57.050 | 1,970,000 | 56,215,000 | 80.307 | 1,732,500 | 0.018 | 237,500 | 0.018 |
| 22/07/2026 | 0.017 | 56.500 | 630,000 | 57,710,000 | 82.443 | 495,000 | 0.017 | ||
| 21/07/2026 | 0.018 | 56.250 | 3,025,000 | 58,205,000 | 83.150 | 1,705,000 | 0.017 | 1,010,000 | 0.018 |
| 20/07/2026 | 0.016 | 55.700 | 1,345,000 | 58,900,000 | 84.143 | 1,172,500 | 0.015 | 172,500 | 0.016 |
| 17/07/2026 | 0.014 | 54.600 | 2,122,500 | 59,900,000 | 85.571 | 1,595,000 | 0.014 | ||
| 16/07/2026 | 0.015 | 54.800 | 845,000 | 61,495,000 | 87.850 | 590,000 | 0.015 | 135,000 | 0.015 |
| 15/07/2026 | 0.015 | 54.400 | 2,042,500 | 61,950,000 | 88.500 | 720,000 | 0.015 | ||
| 14/07/2026 | 0.014 | 53.700 | 0 | 61,230,000 | 87.471 | ||||
| 13/07/2026 | 0.014 | 53.250 | 0 | 61,230,000 | 87.471 | ||||
| 10/07/2026 | 0.014 | 53.050 | 0 | 61,230,000 | 87.471 | ||||
| 09/07/2026 | 0.014 | 53.250 | 1,725,000 | 61,230,000 | 87.471 | 675,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |