25088 中银花旗六甲购Ａ (认购证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.300 | 50.650 | 415,000 | 365,000 | 0.730 | 275,000 | 0.299 | 140,000 | 0.305 |
| 04/08/2026 | 0.315 | 50.900 | 210,000 | 500,000 | 1.000 | 115,000 | 0.319 | 65,000 | 0.325 |
| 03/08/2026 | 0.370 | 51.650 | 330,000 | 550,000 | 1.100 | 30,000 | 0.405 | 300,000 | 0.365 |
| 31/07/2026 | 0.425 | 52.200 | 625,000 | 280,000 | 0.560 | 280,000 | 0.398 | 340,000 | 0.400 |
| 30/07/2026 | 0.430 | 52.350 | 170,000 | 220,000 | 0.440 | 165,000 | 0.420 | 5,000 | 0.420 |
| 29/07/2026 | 0.420 | 52.200 | 810,000 | 380,000 | 0.760 | 385,000 | 0.398 | 420,000 | 0.401 |
| 28/07/2026 | 0.415 | 51.850 | 470,000 | 345,000 | 0.690 | 230,000 | 0.422 | 240,000 | 0.426 |
| 27/07/2026 | 0.390 | 51.550 | 670,000 | 335,000 | 0.670 | 470,000 | 0.372 | 175,000 | 0.372 |
| 24/07/2026 | 0.365 | 51.250 | 10,995,000 | 630,000 | 1.260 | 5,365,000 | 0.311 | 4,950,000 | 0.311 |
| 23/07/2026 | 0.217 | 48.360 | 20,540,000 | 1,045,000 | 2.090 | 10,345,000 | 0.217 | 10,170,000 | 0.216 |
| 22/07/2026 | 0.182 | 47.420 | 24,400,000 | 1,220,000 | 2.440 | 12,585,000 | 0.180 | 11,745,000 | 0.179 |
| 21/07/2026 | 0.172 | 47.060 | 18,050,000 | 2,060,000 | 4.120 | 8,640,000 | 0.172 | 8,950,000 | 0.170 |
| 20/07/2026 | 0.174 | 47.100 | 30,045,000 | 1,750,000 | 3.500 | 15,090,000 | 0.169 | 14,940,000 | 0.168 |
| 17/07/2026 | 0.156 | 46.500 | 24,400,000 | 1,900,000 | 3.800 | 12,180,000 | 0.163 | 12,220,000 | 0.163 |
| 16/07/2026 | 0.165 | 46.680 | 49,320,000 | 1,860,000 | 3.720 | 23,895,000 | 0.171 | 25,425,000 | 0.171 |
| 15/07/2026 | 0.171 | 46.720 | 37,305,000 | 330,000 | 0.660 | 18,850,000 | 0.167 | 17,700,000 | 0.166 |
| 14/07/2026 | 0.152 | 46.180 | 39,370,000 | 1,480,000 | 2.960 | 18,990,000 | 0.156 | 20,360,000 | 0.155 |
| 13/07/2026 | 0.163 | 46.440 | 54,315,000 | 110,000 | 0.220 | 27,200,000 | 0.160 | 27,000,000 | 0.160 |
| 10/07/2026 | 0.134 | 45.340 | 22,960,000 | 310,000 | 0.620 | 11,600,000 | 0.145 | 11,360,000 | 0.145 |
| 09/07/2026 | 0.134 | 45.340 | 24,305,000 | 550,000 | 1.100 | 12,095,000 | 0.140 | 12,060,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |