25093 Ｓ金麦银六七购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.027 | 3,362.000 | 240,000 | 3,921,500 | 9.804 | 120,000 | 0.024 | 120,000 | 0.023 |
| 05/05/2026 | 0.022 | 3,271.000 | 0 | 3,921,500 | 9.804 | ||||
| 04/05/2026 | 0.022 | 3,300.000 | 0 | 3,921,500 | 9.804 | ||||
| 30/04/2026 | 0.025 | 3,307.000 | 0 | 3,921,500 | 9.804 | ||||
| 29/04/2026 | 0.025 | 3,292.000 | 100,000 | 3,921,500 | 9.804 | 100,000 | 0.025 | ||
| 28/04/2026 | 0.030 | 3,333.000 | 1,240,000 | 4,021,500 | 10.054 | 520,000 | 0.032 | 720,000 | 0.033 |
| 27/04/2026 | 0.045 | 3,394.000 | 0 | 3,821,500 | 9.554 | ||||
| 24/04/2026 | 0.046 | 3,378.000 | 0 | 3,821,500 | 9.554 | ||||
| 23/04/2026 | 0.048 | 3,425.000 | 0 | 3,821,500 | 9.554 | ||||
| 22/04/2026 | 0.056 | 3,421.000 | 0 | 3,821,500 | 9.554 | ||||
| 21/04/2026 | 0.060 | 3,442.000 | 0 | 3,821,500 | 9.554 | ||||
| 20/04/2026 | 0.062 | 3,456.000 | 0 | 3,821,500 | 9.554 | ||||
| 17/04/2026 | 0.064 | 3,439.000 | 0 | 3,821,500 | 9.554 | ||||
| 16/04/2026 | 0.066 | 3,460.000 | 0 | 3,821,500 | 9.554 | ||||
| 15/04/2026 | 0.066 | 3,462.000 | 0 | 3,821,500 | 9.554 | ||||
| 14/04/2026 | 0.061 | 3,436.000 | 0 | 3,821,500 | 9.554 | ||||
| 13/04/2026 | 0.061 | 3,391.000 | 0 | 3,821,500 | 9.554 | ||||
| 10/04/2026 | 0.061 | 3,417.000 | 0 | 3,821,500 | 9.554 | ||||
| 09/04/2026 | 0.058 | 3,402.000 | 95,000 | 3,821,500 | 9.554 | 95,000 | 0.058 | ||
| 08/04/2026 | 0.076 | 3,463.000 | 130,000 | 3,916,500 | 9.791 | 80,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |