25098 华虹摩通六八购A (认购证)
实时 按盘价 升0.177 +0.046 (+35.115%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/05/20260.131119.000109,430,0006,030,0008.61452,610,0000.13753,260,0000.137
04/05/20260.143121.000122,410,0005,380,0007.68660,520,0000.13459,940,0000.134
30/04/20260.113114.100268,080,0005,960,0008.514127,570,0000.085131,300,0000.085
29/04/20260.091108.100190,030,0002,230,0003.18694,210,0000.08195,500,0000.081
28/04/20260.116113.300186,710,000940,0001.34391,800,0000.12291,690,0000.122
27/04/20260.124114.600140,700,0001,050,0001.50071,630,0000.12268,970,0000.122
24/04/20260.102108.100228,900,0003,710,0005.300111,310,0000.100112,100,0000.100
23/04/20260.05193.850242,630,0002,920,0004.171119,910,0000.051122,710,0000.051
22/04/20260.07399.7000120,0000.171
21/04/20260.06195.4000120,0000.171
20/04/20260.05794.4500120,0000.171
17/04/20260.05090.5000120,0000.171
16/04/20260.05591.6000120,0000.171
15/04/20260.05390.4000120,0000.171
14/04/20260.05490.2500120,0000.171
13/04/20260.05489.1000120,0000.171
10/04/20260.05992.0000120,0000.171
09/04/20260.05990.8000120,0000.171
08/04/20260.05991.0000120,0000.171
02/04/20260.03779.3500120,0000.171
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/05/2026 15:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。