25098 华虹摩通六八购A (认购证)
实时 按盘价 跌0.131 -0.012 (-8.392%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/05/2026119.0000
04/05/2026121.00005,380,0007.68660,520,0000.13459,940,0000.134
30/04/2026114.10005,960,0008.514127,570,0000.085131,300,0000.085
29/04/2026108.10002,230,0003.18694,210,0000.08195,500,0000.081
28/04/2026113.3000940,0001.34391,800,0000.12291,690,0000.122
27/04/2026114.60001,050,0001.50071,630,0000.12268,970,0000.122
24/04/2026108.10003,710,0005.300111,310,0000.100112,100,0000.100
23/04/202693.85002,920,0004.171119,910,0000.051122,710,0000.051
22/04/202699.7000120,0000.171
21/04/202695.4000120,0000.171
20/04/202694.4500120,0000.171
17/04/202690.5000120,0000.171
16/04/202691.6000120,0000.171
15/04/202690.4000120,0000.171
14/04/202690.2500120,0000.171
13/04/202689.1000120,0000.171
10/04/202692.0000120,0000.171
09/04/202690.8000120,0000.171
08/04/202691.0000120,0000.171
02/04/202679.3500120,0000.171
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。