25098 华虹摩通六八购Ａ (认购证)
按盘价 
0.177 +0.046 (+35.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.131 | 119.000 | 109,430,000 | 6,030,000 | 8.614 | 52,610,000 | 0.137 | 53,260,000 | 0.137 |
| 04/05/2026 | 0.143 | 121.000 | 122,410,000 | 5,380,000 | 7.686 | 60,520,000 | 0.134 | 59,940,000 | 0.134 |
| 30/04/2026 | 0.113 | 114.100 | 268,080,000 | 5,960,000 | 8.514 | 127,570,000 | 0.085 | 131,300,000 | 0.085 |
| 29/04/2026 | 0.091 | 108.100 | 190,030,000 | 2,230,000 | 3.186 | 94,210,000 | 0.081 | 95,500,000 | 0.081 |
| 28/04/2026 | 0.116 | 113.300 | 186,710,000 | 940,000 | 1.343 | 91,800,000 | 0.122 | 91,690,000 | 0.122 |
| 27/04/2026 | 0.124 | 114.600 | 140,700,000 | 1,050,000 | 1.500 | 71,630,000 | 0.122 | 68,970,000 | 0.122 |
| 24/04/2026 | 0.102 | 108.100 | 228,900,000 | 3,710,000 | 5.300 | 111,310,000 | 0.100 | 112,100,000 | 0.100 |
| 23/04/2026 | 0.051 | 93.850 | 242,630,000 | 2,920,000 | 4.171 | 119,910,000 | 0.051 | 122,710,000 | 0.051 |
| 22/04/2026 | 0.073 | 99.700 | 0 | 120,000 | 0.171 | ||||
| 21/04/2026 | 0.061 | 95.400 | 0 | 120,000 | 0.171 | ||||
| 20/04/2026 | 0.057 | 94.450 | 0 | 120,000 | 0.171 | ||||
| 17/04/2026 | 0.050 | 90.500 | 0 | 120,000 | 0.171 | ||||
| 16/04/2026 | 0.055 | 91.600 | 0 | 120,000 | 0.171 | ||||
| 15/04/2026 | 0.053 | 90.400 | 0 | 120,000 | 0.171 | ||||
| 14/04/2026 | 0.054 | 90.250 | 0 | 120,000 | 0.171 | ||||
| 13/04/2026 | 0.054 | 89.100 | 0 | 120,000 | 0.171 | ||||
| 10/04/2026 | 0.059 | 92.000 | 0 | 120,000 | 0.171 | ||||
| 09/04/2026 | 0.059 | 90.800 | 0 | 120,000 | 0.171 | ||||
| 08/04/2026 | 0.059 | 91.000 | 0 | 120,000 | 0.171 | ||||
| 02/04/2026 | 0.037 | 79.350 | 0 | 120,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |