25098 华虹摩通六八购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.127 | 141.500 | 460,000 | ||||||
| 04/08/2026 | 0.099 | 135.100 | 130,000 | 680,000 | 0.971 | 80,000 | 0.098 | 50,000 | 0.087 |
| 03/08/2026 | 0.069 | 126.800 | 50,000 | 710,000 | 1.014 | 10,000 | 0.077 | 40,000 | 0.073 |
| 31/07/2026 | 0.080 | 128.300 | 4,890,000 | 680,000 | 0.971 | 2,440,000 | 0.098 | 440,000 | 0.139 |
| 30/07/2026 | 0.069 | 125.500 | 2,000,000 | 2,680,000 | 3.829 | 1,730,000 | 0.072 | ||
| 29/07/2026 | 0.126 | 136.800 | 410,000 | 950,000 | 1.357 | 140,000 | 0.149 | ||
| 28/07/2026 | 0.137 | 138.300 | 580,000 | 810,000 | 1.157 | 110,000 | 0.157 | ||
| 27/07/2026 | 0.204 | 148.600 | 1,380,000 | 920,000 | 1.314 | 740,000 | 0.171 | 610,000 | 0.142 |
| 24/07/2026 | 0.221 | 149.800 | 240,000 | 1,050,000 | 1.500 | 240,000 | 0.233 | ||
| 23/07/2026 | 0.224 | 149.400 | 100,000 | 810,000 | 1.157 | 100,000 | 0.285 | ||
| 22/07/2026 | 0.305 | 161.500 | 340,000 | 710,000 | 1.014 | 230,000 | 0.308 | ||
| 21/07/2026 | 0.370 | 168.500 | 210,000 | 940,000 | 1.343 | 80,000 | 0.328 | ||
| 20/07/2026 | 0.193 | 142.900 | 370,000 | 1,020,000 | 1.457 | 120,000 | 0.218 | ||
| 17/07/2026 | 0.168 | 138.700 | 880,000 | 1,140,000 | 1.629 | 200,000 | 0.276 | 370,000 | 0.165 |
| 16/07/2026 | 0.305 | 157.400 | 0 | 970,000 | 1.386 | ||||
| 15/07/2026 | 0.380 | 169.300 | 130,000 | 970,000 | 1.386 | 80,000 | 0.363 | ||
| 14/07/2026 | 0.410 | 171.500 | 0 | 1,050,000 | 1.500 | ||||
| 13/07/2026 | 0.420 | 172.300 | 70,000 | 1,050,000 | 1.500 | ||||
| 10/07/2026 | 0.530 | 185.500 | 90,000 | 1,050,000 | 1.500 | 90,000 | 0.610 | ||
| 09/07/2026 | 0.680 | 201.800 | 30,000 | 1,140,000 | 1.629 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |