25102 赣锋摩通六九购Ａ (认购证)
按盘价 
0.086 +0.010 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.076 | 55.550 | 3,120,000 | 1,710,000 | 2.443 | 1,140,000 | 0.084 | 1,210,000 | 0.082 |
| 18/03/2026 | 0.096 | 59.050 | 66,410,000 | 1,640,000 | 2.343 | 32,960,000 | 0.096 | 33,260,000 | 0.096 |
| 17/03/2026 | 0.113 | 62.000 | 57,080,000 | 1,340,000 | 1.914 | 26,840,000 | 0.123 | 26,410,000 | 0.123 |
| 16/03/2026 | 0.121 | 63.250 | 4,570,000 | 1,770,000 | 2.529 | 2,000,000 | 0.119 | 2,570,000 | 0.121 |
| 13/03/2026 | 0.117 | 60.850 | 119,810,000 | 1,200,000 | 1.714 | 59,840,000 | 0.123 | 59,460,000 | 0.123 |
| 12/03/2026 | 0.110 | 60.400 | 39,890,000 | 1,580,000 | 2.257 | 19,760,000 | 0.116 | 20,080,000 | 0.117 |
| 11/03/2026 | 0.123 | 61.650 | 30,870,000 | 1,260,000 | 1.800 | 14,010,000 | 0.125 | 13,860,000 | 0.125 |
| 10/03/2026 | 0.123 | 61.400 | 200,000 | 1,410,000 | 2.014 | 100,000 | 0.122 | 100,000 | 0.125 |
| 09/03/2026 | 0.120 | 60.350 | 2,090,000 | 1,410,000 | 2.014 | 1,020,000 | 0.093 | 1,000,000 | 0.093 |
| 06/03/2026 | 0.114 | 58.950 | 64,620,000 | 1,430,000 | 2.043 | 32,300,000 | 0.114 | 32,320,000 | 0.114 |
| 05/03/2026 | 0.117 | 59.100 | 37,330,000 | 1,410,000 | 2.014 | 18,160,000 | 0.125 | 18,870,000 | 0.125 |
| 04/03/2026 | 0.116 | 59.250 | 79,920,000 | 700,000 | 1.000 | 39,670,000 | 0.113 | 39,680,000 | 0.113 |
| 03/03/2026 | 0.117 | 59.150 | 69,790,000 | 690,000 | 0.986 | 34,500,000 | 0.138 | 34,500,000 | 0.137 |
| 02/03/2026 | 0.168 | 66.350 | 38,560,000 | 690,000 | 0.986 | 19,280,000 | 0.163 | 19,280,000 | 0.163 |
| 27/02/2026 | 0.190 | 68.800 | 35,740,000 | 690,000 | 0.986 | 17,870,000 | 0.193 | 17,870,000 | 0.193 |
| 26/02/2026 | 0.190 | 68.900 | 10,000 | 690,000 | 0.986 | 10,000 | 0.194 | ||
| 25/02/2026 | 0.184 | 67.500 | 70,000 | 700,000 | 1.000 | 70,000 | 0.181 | ||
| 24/02/2026 | 0.176 | 66.400 | 540,000 | 770,000 | 1.100 | 230,000 | 0.168 | 300,000 | 0.173 |
| 23/02/2026 | 0.175 | 66.500 | 60,000 | 700,000 | 1.000 | 60,000 | 0.162 | ||
| 20/02/2026 | 0.140 | 61.300 | 1,410,000 | 760,000 | 1.086 | 660,000 | 0.141 | 630,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |