25106 中移瑞银六九购Ｂ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.022 | 82.700 | 2,000,000 | ||||||
| 04/08/2026 | 0.024 | 82.500 | 0 | 825,000 | 1.180 | ||||
| 03/08/2026 | 0.030 | 83.600 | 10,000 | 825,000 | 1.180 | 10,000 | 0.030 | ||
| 31/07/2026 | 0.032 | 83.650 | 5,000 | 835,000 | 1.190 | 5,000 | 0.032 | ||
| 30/07/2026 | 0.042 | 84.800 | 630,000 | 830,000 | 1.190 | 630,000 | 0.040 | ||
| 29/07/2026 | 0.036 | 84.100 | 0 | 1,460,000 | 2.090 | ||||
| 28/07/2026 | 0.031 | 83.250 | 10,000 | 1,460,000 | 2.090 | 10,000 | 0.030 | ||
| 27/07/2026 | 0.028 | 82.500 | 0 | 1,470,000 | 2.100 | ||||
| 24/07/2026 | 0.024 | 81.750 | 0 | 1,470,000 | 2.100 | ||||
| 23/07/2026 | 0.023 | 81.400 | 10,000 | 1,470,000 | 2.100 | 5,000 | 0.030 | 5,000 | 0.028 |
| 22/07/2026 | 0.024 | 80.550 | 0 | 1,470,000 | 2.100 | ||||
| 21/07/2026 | 0.028 | 80.700 | 0 | 1,470,000 | 2.100 | ||||
| 20/07/2026 | 0.028 | 80.800 | 100,000 | 1,470,000 | 2.100 | 100,000 | 0.033 | ||
| 17/07/2026 | 0.025 | 79.950 | 100,000 | 1,570,000 | 2.240 | 100,000 | 0.023 | ||
| 16/07/2026 | 0.024 | 79.600 | 10,000 | 1,470,000 | 2.100 | 10,000 | 0.024 | ||
| 15/07/2026 | 0.022 | 79.000 | 0 | 1,480,000 | 2.110 | ||||
| 14/07/2026 | 0.022 | 79.100 | 0 | 1,480,000 | 2.110 | ||||
| 13/07/2026 | 0.023 | 79.250 | 20,000 | 1,480,000 | 2.110 | 20,000 | 0.023 | ||
| 10/07/2026 | 0.018 | 78.750 | 0 | 1,460,000 | 2.090 | ||||
| 09/07/2026 | 0.018 | 78.450 | 0 | 1,460,000 | 2.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |